Indicators

Financial ETF Vanguard (NY: VFH )

103.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.00	32.06	31.78	31.92	357,187	-0.16(-0.50%)
Jun 27, 2013	31.86	32.12	31.78	32.08	295,715	+0.46(+1.47%)
Jun 26, 2013	31.57	31.70	31.42	31.62	364,806	+0.30(+0.97%)
Jun 25, 2013	31.05	31.43	30.93	31.31	259,261	+0.57(+1.85%)
Jun 24, 2013	30.96	31.07	30.41	30.74	480,558	-0.51(-1.65%)
Jun 21, 2013	31.49	31.56	30.87	31.26	446,471	+0.03(+0.10%)
Jun 20, 2013	31.63	31.67	31.09	31.23	575,517	-0.69(-2.17%)
Jun 19, 2013	32.42	32.44	31.91	31.92	434,488	-0.49(-1.50%)
Jun 18, 2013	32.26	32.48	32.18	32.40	293,377	+0.22(+0.69%)
Jun 17, 2013	32.16	32.33	32.01	32.18	260,410	+0.25(+0.77%)
Jun 14, 2013	32.25	32.33	31.85	31.93	222,439	-0.32(-0.99%)
Jun 13, 2013	31.68	32.30	31.54	32.25	286,953	+0.58(+1.83%)
Jun 12, 2013	32.25	32.25	31.59	31.67	305,816	-0.33(-1.02%)
Jun 11, 2013	32.23	32.32	31.97	32.00	393,792	-0.52(-1.61%)
Jun 10, 2013	32.63	32.67	32.39	32.52	470,634	+0.04(+0.12%)
Jun 07, 2013	32.26	32.52	32.07	32.48	429,630	+0.44(+1.36%)
Jun 06, 2013	31.51	32.05	31.39	32.05	590,895	+0.45(+1.43%)
Jun 05, 2013	32.01	32.10	31.50	31.59	498,641	-0.46(-1.44%)
Jun 04, 2013	32.42	32.56	31.99	32.05	402,076	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.