Indicators

Msc Industrial Direct Company (NY: MSM )

91.12 +0.16 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.10	51.64	49.85	51.38	549,129	+0.85(+1.69%)
Sep 27, 2013	50.88	51.26	50.33	50.53	491,331	-0.55(-1.08%)
Sep 26, 2013	51.03	51.39	50.66	51.08	439,195	+0.19(+0.37%)
Sep 25, 2013	51.01	51.44	50.76	50.89	486,982	+0.00(+0.00%)
Sep 24, 2013	50.86	51.36	50.66	50.89	349,091	+0.17(+0.34%)
Sep 23, 2013	50.35	51.10	50.28	50.72	466,915	+0.14(+0.27%)
Sep 20, 2013	52.07	52.41	50.57	50.58	951,594	-1.31(-2.52%)
Sep 19, 2013	52.17	52.42	51.78	51.89	236,309	-0.22(-0.42%)
Sep 18, 2013	51.02	52.45	51.02	52.11	386,375	+1.03(+2.02%)
Sep 17, 2013	50.76	51.17	50.59	51.08	315,262	+0.32(+0.62%)
Sep 16, 2013	51.29	51.39	50.69	50.76	204,219	+0.01(+0.01%)
Sep 13, 2013	51.16	51.16	50.61	50.76	236,298	-0.40(-0.79%)
Sep 12, 2013	51.27	51.62	50.79	51.16	444,982	-0.25(-0.49%)
Sep 11, 2013	51.87	52.08	51.36	51.41	428,193	-0.57(-1.09%)
Sep 10, 2013	50.69	52.01	50.65	51.98	473,911	+1.45(+2.86%)
Sep 09, 2013	49.92	50.73	49.92	50.54	264,003	+0.66(+1.32%)
Sep 06, 2013	50.35	50.37	49.54	49.88	374,206	-0.24(-0.48%)
Sep 05, 2013	48.65	50.26	48.45	50.12	885,476	+1.37(+2.81%)
Sep 04, 2013	47.99	48.89	47.99	48.75	579,839	+0.66(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.