Indicators

Neogenomics Inc (NQ: NEO )

15.13 -0.44 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.000	3.010	2.791	3.000	0	-0.02(-0.66%)
Sep 27, 2013	3.000	3.030	2.920	3.020	0	+0.02(+0.67%)
Sep 26, 2013	2.850	3.157	2.800	3.000	542,687	+0.27(+9.89%)
Sep 25, 2013	2.590	2.760	2.590	2.730	90,365	+0.15(+5.81%)
Sep 24, 2013	2.550	2.640	2.540	2.580	85,381	+0.04(+1.57%)
Sep 23, 2013	2.580	2.690	2.500	2.540	72,277	-0.06(-2.31%)
Sep 20, 2013	2.660	2.750	2.520	2.600	0	-0.04(-1.52%)
Sep 19, 2013	2.770	2.824	2.610	2.640	83,985	-0.11(-4.00%)
Sep 18, 2013	2.760	2.870	2.660	2.750	0	-0.01(-0.36%)
Sep 17, 2013	2.710	2.770	2.650	2.760	0	+0.06(+2.22%)
Sep 16, 2013	2.500	2.710	2.500	2.700	0	+0.20(+8.00%)
Sep 13, 2013	2.460	2.510	2.450	2.500	0	+0.05(+2.04%)
Sep 12, 2013	2.310	2.490	2.250	2.450	0	+0.15(+6.52%)
Sep 11, 2013	2.320	2.360	2.300	2.300	0	-0.02(-0.86%)
Sep 10, 2013	2.420	2.420	2.310	2.320	73,570	-0.07(-2.93%)
Sep 09, 2013	2.320	2.430	2.270	2.390	0	+0.10(+4.37%)
Sep 06, 2013	2.450	2.450	2.260	2.290	0	-0.12(-4.98%)
Sep 05, 2013	2.430	2.480	2.400	2.410	0	-0.01(-0.41%)
Sep 04, 2013	2.300	2.500	2.300	2.420	0	+0.10(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.