Indicators

Delta Air Lines (NY: DAL )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.72	14.94	14.52	14.56	11,475,656	-0.07(-0.48%)
Mar 27, 2013	14.44	14.78	14.36	14.63	8,982,817	+0.04(+0.24%)
Mar 26, 2013	14.55	14.72	14.37	14.60	11,345,581	+0.21(+1.47%)
Mar 25, 2013	14.80	14.89	14.30	14.38	12,888,340	-0.35(-2.39%)
Mar 22, 2013	15.02	15.03	14.63	14.74	11,508,020	-0.11(-0.77%)
Mar 21, 2013	14.94	15.21	14.84	14.85	12,160,132	-0.20(-1.35%)
Mar 20, 2013	14.74	15.07	14.62	15.05	14,828,674	+0.47(+3.20%)
Mar 19, 2013	14.48	14.75	14.37	14.59	10,371,015	+0.24(+1.66%)
Mar 18, 2013	13.96	14.45	13.89	14.35	9,065,614	+0.24(+1.69%)
Mar 15, 2013	14.24	14.31	13.95	14.11	17,236,486	-0.25(-1.72%)
Mar 14, 2013	14.41	14.53	14.26	14.36	10,488,098	-0.07(-0.49%)
Mar 13, 2013	14.07	14.47	14.07	14.43	13,012,666	+0.29(+2.06%)
Mar 12, 2013	14.29	14.37	14.08	14.14	10,876,930	-0.18(-1.23%)
Mar 11, 2013	14.15	14.48	13.91	14.31	13,173,315	-0.01(-0.06%)
Mar 08, 2013	14.23	14.46	13.94	14.32	20,440,352	+0.30(+2.14%)
Mar 07, 2013	13.85	14.05	13.75	14.02	7,307,220	+0.20(+1.47%)
Mar 06, 2013	14.11	14.17	13.64	13.82	14,542,619	-0.17(-1.20%)
Mar 05, 2013	13.85	14.05	13.82	13.99	13,911,229	+0.19(+1.34%)
Mar 04, 2013	13.01	14.01	12.88	13.80	28,807,444	+0.73(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.