Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.85 15.20 14.69 15.03 13,708,747 +0.17(+1.12%)
Apr 29, 2013 14.68 15.00 14.63 14.87 12,484,600 +0.12(+0.83%)
Apr 26, 2013 14.34 14.80 14.29 14.74 13,106,044 +0.46(+3.19%)
Apr 25, 2013 14.48 14.82 14.28 14.29 23,694,768 -0.16(-1.09%)
Apr 24, 2013 14.58 14.69 14.31 14.45 12,705,075 -0.22(-1.50%)
Apr 23, 2013 13.09 14.69 13.02 14.66 31,996,932 +1.39(+10.44%)
Apr 22, 2013 13.45 13.77 13.08 13.28 19,499,540 -0.11(-0.79%)
Apr 19, 2013 13.35 13.56 13.02 13.38 10,292,366 +0.10(+0.73%)
Apr 18, 2013 13.62 13.62 13.22 13.29 16,440,011 -0.33(-2.45%)
Apr 17, 2013 13.76 13.77 13.33 13.62 25,431,652 -0.30(-2.14%)
Apr 16, 2013 13.51 13.94 13.39 13.92 13,148,762 +0.84(+6.44%)
Apr 15, 2013 13.66 13.76 12.90 13.08 17,554,236 -0.50(-3.68%)
Apr 12, 2013 13.59 13.95 13.50 13.58 9,693,582 -0.06(-0.45%)
Apr 11, 2013 13.38 13.81 13.38 13.64 13,473,932 +0.26(+1.97%)
Apr 10, 2013 13.09 13.44 13.04 13.38 13,568,114 +0.39(+3.04%)
Apr 09, 2013 13.31 13.37 12.94 12.98 17,096,264 -0.11(-0.87%)
Apr 08, 2013 12.81 13.14 12.63 13.09 14,062,602 +0.47(+3.75%)
Apr 05, 2013 12.31 12.82 12.23 12.62 43,911,496 -0.32(-2.44%)
Apr 04, 2013 12.65 13.02 12.64 12.94 18,382,764 +0.17(+1.30%)
Apr 03, 2013 13.14 13.28 12.51 12.77 30,094,168 -0.33(-2.54%)
Apr 02, 2013 13.51 13.66 12.95 13.10 46,782,588 -1.15(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.