Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.53	57.86	56.53	57.41	235,316	+0.60(+1.06%)
Jun 27, 2013	56.23	56.97	56.13	56.81	81,201	+0.80(+1.43%)
Jun 26, 2013	55.93	56.30	55.56	56.01	107,210	+0.32(+0.57%)
Jun 25, 2013	56.35	56.35	55.36	55.69	124,349	-0.27(-0.48%)
Jun 24, 2013	55.68	56.40	55.22	55.96	91,662	-0.31(-0.55%)
Jun 21, 2013	56.09	56.45	54.86	56.27	238,508	+0.35(+0.63%)
Jun 20, 2013	57.11	57.44	55.81	55.92	67,331	-1.90(-3.29%)
Jun 19, 2013	58.77	58.96	57.78	57.82	59,594	-0.80(-1.36%)
Jun 18, 2013	57.84	59.17	57.63	58.62	97,220	+0.94(+1.63%)
Jun 17, 2013	58.27	58.34	57.31	57.68	76,046	-0.17(-0.29%)
Jun 14, 2013	58.42	58.42	57.65	57.85	54,448	-0.50(-0.86%)
Jun 13, 2013	57.34	58.42	57.07	58.35	69,134	+1.05(+1.83%)
Jun 12, 2013	58.18	58.18	57.30	57.30	54,989	-0.50(-0.87%)
Jun 11, 2013	58.18	58.47	57.61	57.80	172,578	-0.81(-1.38%)
Jun 10, 2013	58.68	58.75	57.93	58.61	55,126	+0.17(+0.29%)
Jun 07, 2013	58.89	59.14	57.73	58.44	100,736	-0.03(-0.05%)
Jun 06, 2013	57.47	58.48	57.38	58.47	102,942	+0.67(+1.16%)
Jun 05, 2013	58.58	58.70	57.65	57.80	71,654	-0.72(-1.23%)
Jun 04, 2013	59.64	59.88	58.09	58.52	111,284	-0.89(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.