Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.60 19.75 19.56 19.72 1,753,033 +0.14(+0.70%)
Mar 27, 2013 19.43 19.60 19.17 19.58 1,416,168 +0.04(+0.23%)
Mar 26, 2013 19.60 19.71 19.47 19.53 1,858,690 -0.03(-0.14%)
Mar 25, 2013 19.85 20.03 19.44 19.56 2,558,466 -0.71(-3.49%)
Mar 22, 2013 20.30 20.30 20.16 20.27 1,071,511 +0.05(+0.27%)
Mar 21, 2013 20.29 20.46 20.19 20.21 2,491,961 -0.23(-1.15%)
Mar 20, 2013 20.38 20.50 20.33 20.45 1,458,937 +0.16(+0.81%)
Mar 19, 2013 20.48 20.53 20.11 20.28 1,532,679 -0.08(-0.38%)
Mar 18, 2013 20.25 20.51 19.89 20.36 1,920,293 -0.01(-0.07%)
Mar 15, 2013 20.40 20.49 20.29 20.38 2,562,787 -0.10(-0.49%)
Mar 14, 2013 20.41 20.48 20.30 20.47 1,089,144 +0.11(+0.55%)
Mar 13, 2013 20.24 20.39 20.09 20.36 2,570,032 +0.12(+0.62%)
Mar 12, 2013 20.24 20.33 20.18 20.24 1,815,873 -0.10(-0.49%)
Mar 11, 2013 20.28 20.38 20.20 20.34 1,693,057 +0.03(+0.15%)
Mar 08, 2013 20.29 20.36 20.25 20.31 2,161,544 +0.14(+0.69%)
Mar 07, 2013 20.20 20.29 20.06 20.17 1,437,315 -0.04(-0.19%)
Mar 06, 2013 20.26 20.29 20.09 20.20 4,553,368 -0.02(-0.10%)
Mar 05, 2013 19.79 20.27 19.74 20.22 2,431,014 +0.55(+2.80%)
Mar 04, 2013 19.63 19.68 19.34 19.67 2,101,364 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.