Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.60	19.75	19.56	19.72	1,753,033	+0.14(+0.70%)
Mar 27, 2013	19.43	19.60	19.17	19.58	1,416,168	+0.04(+0.23%)
Mar 26, 2013	19.60	19.71	19.47	19.53	1,858,690	-0.03(-0.14%)
Mar 25, 2013	19.85	20.03	19.44	19.56	2,558,466	-0.71(-3.49%)
Mar 22, 2013	20.30	20.30	20.16	20.27	1,071,511	+0.05(+0.27%)
Mar 21, 2013	20.29	20.46	20.19	20.21	2,491,961	-0.23(-1.15%)
Mar 20, 2013	20.38	20.50	20.33	20.45	1,458,937	+0.16(+0.81%)
Mar 19, 2013	20.48	20.53	20.11	20.28	1,532,679	-0.08(-0.38%)
Mar 18, 2013	20.25	20.51	19.89	20.36	1,920,293	-0.01(-0.07%)
Mar 15, 2013	20.40	20.49	20.29	20.38	2,562,787	-0.10(-0.49%)
Mar 14, 2013	20.41	20.48	20.30	20.47	1,089,144	+0.11(+0.55%)
Mar 13, 2013	20.24	20.39	20.09	20.36	2,570,032	+0.12(+0.62%)
Mar 12, 2013	20.24	20.33	20.18	20.24	1,815,873	-0.10(-0.49%)
Mar 11, 2013	20.28	20.38	20.20	20.34	1,693,057	+0.03(+0.15%)
Mar 08, 2013	20.29	20.36	20.25	20.31	2,161,544	+0.14(+0.69%)
Mar 07, 2013	20.20	20.29	20.06	20.17	1,437,315	-0.04(-0.19%)
Mar 06, 2013	20.26	20.29	20.09	20.20	4,553,368	-0.02(-0.10%)
Mar 05, 2013	19.79	20.27	19.74	20.22	2,431,014	+0.55(+2.80%)
Mar 04, 2013	19.63	19.68	19.34	19.67	2,101,364	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.