Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.51 18.55 18.42 18.50 1,895,451 -0.02(-0.12%)
Aug 29, 2013 18.47 18.66 18.43 18.52 786,506 +0.02(+0.14%)
Aug 28, 2013 18.39 18.58 18.34 18.50 1,369,196 +0.08(+0.42%)
Aug 27, 2013 18.64 18.67 18.38 18.42 1,207,621 -0.43(-2.27%)
Aug 26, 2013 18.86 18.97 18.78 18.85 517,678 -0.00(-0.01%)
Aug 23, 2013 18.83 18.94 18.63 18.85 800,936 +0.04(+0.24%)
Aug 22, 2013 18.53 18.87 18.53 18.81 636,192 +0.33(+1.81%)
Aug 21, 2013 18.65 18.65 18.44 18.47 859,632 -0.26(-1.39%)
Aug 20, 2013 18.59 18.82 18.51 18.73 689,782 +0.18(+0.96%)
Aug 19, 2013 18.74 18.88 18.51 18.55 1,225,793 -0.25(-1.32%)
Aug 16, 2013 18.73 18.89 18.66 18.80 814,894 -0.02(-0.09%)
Aug 15, 2013 19.06 19.32 18.61 18.82 1,162,274 -0.45(-2.36%)
Aug 14, 2013 19.56 19.56 19.17 19.27 671,474 -0.22(-1.14%)
Aug 13, 2013 19.51 19.58 19.31 19.50 470,559 -0.02(-0.10%)
Aug 12, 2013 19.34 19.57 19.30 19.52 1,041,488 +0.11(+0.54%)
Aug 09, 2013 19.29 19.51 19.24 19.41 1,478,277 +0.24(+1.25%)
Aug 08, 2013 19.31 19.42 19.11 19.17 1,531,399 -0.05(-0.26%)
Aug 07, 2013 19.34 19.34 19.13 19.22 1,557,742 -0.19(-1.00%)
Aug 06, 2013 19.40 19.48 19.31 19.42 870,077 -0.08(-0.38%)
Aug 05, 2013 19.45 19.56 19.28 19.49 1,458,853 +0.02(+0.09%)
Aug 02, 2013 19.51 19.61 19.30 19.47 1,246,609 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.