Indicators

Papa John's Intl (NQ: PZZA )

57.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.09	26.56	26.07	26.35	614,263	+0.34(+1.32%)
Mar 27, 2013	26.35	26.35	25.93	26.01	444,349	-0.52(-1.94%)
Mar 26, 2013	26.24	26.56	26.10	26.52	344,286	+0.40(+1.52%)
Mar 25, 2013	26.50	26.53	26.00	26.12	277,321	-0.38(-1.42%)
Mar 22, 2013	26.16	26.56	26.16	26.50	332,570	+0.46(+1.77%)
Mar 21, 2013	26.26	26.56	25.96	26.04	334,705	-0.42(-1.58%)
Mar 20, 2013	26.10	26.54	26.04	26.46	243,463	+0.45(+1.74%)
Mar 19, 2013	25.91	26.16	25.78	26.01	229,007	+0.16(+0.61%)
Mar 18, 2013	25.56	26.03	25.56	25.85	218,260	+0.05(+0.20%)
Mar 15, 2013	26.04	26.04	25.70	25.80	613,826	-0.20(-0.75%)
Mar 14, 2013	25.92	26.11	25.81	25.99	330,940	+0.05(+0.20%)
Mar 13, 2013	25.48	26.15	25.36	25.94	478,890	+0.49(+1.94%)
Mar 12, 2013	25.47	25.60	25.31	25.45	402,273	+0.02(+0.07%)
Mar 11, 2013	25.47	25.71	25.38	25.43	350,463	-0.02(-0.07%)
Mar 08, 2013	25.49	25.80	25.37	25.45	576,773	+0.06(+0.24%)
Mar 07, 2013	25.20	25.58	25.20	25.39	556,515	+0.16(+0.63%)
Mar 06, 2013	24.84	25.35	24.84	25.23	723,494	+0.30(+1.21%)
Mar 05, 2013	23.85	25.03	23.65	24.93	1,003,509	+1.26(+5.33%)
Mar 04, 2013	22.71	23.87	22.66	23.67	1,093,917	+1.11(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.