Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 72.88 72.95 72.04 72.40 5,791,622 -0.30(-0.41%)
Mar 27, 2013 72.32 72.88 71.73 72.70 3,777,849 -0.35(-0.48%)
Mar 26, 2013 72.05 73.24 72.03 73.05 6,026,325 +1.49(+2.09%)
Mar 25, 2013 71.71 72.09 71.13 71.56 4,183,672 +0.03(+0.04%)
Mar 22, 2013 71.28 71.77 71.28 71.53 3,379,989 +0.41(+0.58%)
Mar 21, 2013 71.86 72.39 71.00 71.12 4,354,323 -0.88(-1.22%)
Mar 20, 2013 72.40 72.65 71.84 72.00 4,486,138 -0.12(-0.16%)
Mar 19, 2013 72.13 72.53 71.89 72.12 6,380,521 +0.28(+0.39%)
Mar 18, 2013 71.75 72.34 71.72 71.84 5,695,081 -1.05(-1.45%)
Mar 15, 2013 71.48 72.94 71.27 72.89 9,735,959 +1.53(+2.14%)
Mar 14, 2013 71.37 71.77 70.95 71.37 5,965,559 -0.11(-0.15%)
Mar 13, 2013 71.16 71.56 70.44 71.48 9,191,627 +0.50(+0.70%)
Mar 12, 2013 70.08 71.37 70.00 70.98 7,826,907 +1.03(+1.47%)
Mar 11, 2013 68.32 70.03 68.28 69.95 6,032,219 +1.44(+2.11%)
Mar 08, 2013 68.45 68.90 68.08 68.51 6,204,408 +0.15(+0.22%)
Mar 07, 2013 66.94 69.11 66.94 68.36 11,892,895 +1.66(+2.49%)
Mar 06, 2013 66.35 66.86 66.20 66.69 4,536,447 +0.35(+0.53%)
Mar 05, 2013 65.32 66.50 65.03 66.34 6,751,542 +1.32(+2.04%)
Mar 04, 2013 64.90 65.28 64.24 65.02 5,632,415 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.