Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.686 5.911 5.686 5.911 276,047 +0.23(+3.96%)
May 30, 2013 5.586 5.686 5.548 5.686 56,578 +0.11(+1.91%)
May 29, 2013 5.604 5.629 5.561 5.579 55,548 -0.04(-0.67%)
May 28, 2013 5.604 5.636 5.586 5.617 44,881 +0.01(+0.22%)
May 24, 2013 5.629 5.629 5.525 5.604 43,239 -0.01(-0.22%)
May 23, 2013 5.604 5.623 5.461 5.617 48,202 +0.01(+0.11%)
May 22, 2013 5.698 5.705 5.582 5.611 88,411 +0.05(+0.90%)
May 21, 2013 5.417 5.573 5.417 5.561 31,715 +0.13(+2.42%)
May 20, 2013 5.636 5.648 5.417 5.429 297,047 -0.18(-3.13%)
May 17, 2013 5.673 5.686 5.498 5.604 67,291 -0.07(-1.21%)
May 16, 2013 5.648 5.698 5.598 5.673 32,204 -0.01(-0.11%)
May 15, 2013 5.604 5.711 5.604 5.680 122,078 +0.07(+1.23%)
May 13, 2013 5.642 5.654 5.495 5.611 56,518 -0.04(-0.78%)
May 10, 2013 5.667 5.680 5.629 5.654 18,622 +0.02(+0.33%)
May 09, 2013 5.636 5.680 5.599 5.636 72,713 +0.00(+0.00%)
May 08, 2013 5.573 5.636 5.567 5.636 106,019 +0.08(+1.35%)
May 07, 2013 5.498 5.573 5.498 5.561 38,501 +0.07(+1.25%)
May 06, 2013 5.467 5.535 5.417 5.492 66,069 +0.09(+1.62%)
May 03, 2013 5.373 5.404 5.379 5.404 37,816 +0.02(+0.35%)
May 02, 2013 5.404 5.441 5.373 5.385 47,326 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.