Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.03	54.76	53.94	54.31	743,268	+0.02(+0.04%)
Feb 27, 2014	53.44	54.31	53.42	54.28	777,250	+0.70(+1.30%)
Feb 26, 2014	53.82	53.99	53.48	53.59	932,087	-0.42(-0.77%)
Feb 25, 2014	54.09	54.35	53.87	54.00	982,097	+0.14(+0.25%)
Feb 24, 2014	53.75	54.07	53.61	53.87	1,580,007	-0.03(-0.06%)
Feb 21, 2014	53.87	54.10	53.72	53.90	860,319	-0.06(-0.11%)
Feb 20, 2014	53.33	54.04	53.33	53.96	755,026	+0.48(+0.91%)
Feb 19, 2014	53.19	54.08	53.13	53.48	977,916	-0.29(-0.55%)
Feb 18, 2014	53.69	53.97	53.50	53.77	788,549	+0.03(+0.05%)
Feb 14, 2014	53.59	53.74	53.74	53.74	1,000,455	+0.06(+0.10%)
Feb 13, 2014	52.91	53.92	52.91	53.69	1,112,116	+0.24(+0.44%)
Feb 12, 2014	52.95	53.60	52.95	53.45	1,240,174	+0.04(+0.08%)
Feb 11, 2014	52.72	53.49	52.57	53.41	958,385	+0.94(+1.78%)
Feb 10, 2014	52.54	52.62	52.15	52.47	812,712	+0.04(+0.09%)
Feb 07, 2014	52.19	52.73	52.18	52.43	986,109	+0.16(+0.31%)
Feb 06, 2014	51.27	52.34	51.19	52.26	1,289,328	+1.16(+2.27%)
Feb 05, 2014	51.06	51.17	50.33	51.10	999,103	+0.21(+0.42%)
Feb 04, 2014	50.94	50.94	50.32	50.89	1,499,109	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.