Indicators

Value ETF Vanguard (NY: VTV )

163.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.97	63.07	62.84	62.91	774,003	-0.07(-0.11%)
Jun 27, 2014	62.74	62.99	62.66	62.98	660,380	+0.05(+0.07%)
Jun 26, 2014	63.00	63.02	62.52	62.93	471,984	-0.07(-0.11%)
Jun 25, 2014	62.72	63.03	62.64	63.00	650,596	+0.15(+0.24%)
Jun 24, 2014	63.18	63.39	62.81	62.85	605,922	-0.44(-0.70%)
Jun 23, 2014	63.37	63.37	63.17	63.29	580,656	-0.02(-0.02%)
Jun 20, 2014	63.30	63.36	63.23	63.31	623,966	+0.22(+0.36%)
Jun 19, 2014	62.94	63.10	62.89	63.08	1,155,942	+0.09(+0.15%)
Jun 18, 2014	62.53	63.01	62.41	62.99	740,565	+0.49(+0.78%)
Jun 17, 2014	62.19	62.54	62.12	62.50	1,055,571	+0.19(+0.30%)
Jun 16, 2014	62.16	62.43	62.13	62.32	923,889	+0.06(+0.10%)
Jun 13, 2014	62.02	62.33	62.02	62.26	488,976	+0.28(+0.45%)
Jun 12, 2014	62.29	62.46	61.85	61.98	820,377	-0.40(-0.64%)
Jun 11, 2014	62.46	62.50	62.28	62.38	1,053,857	-0.30(-0.48%)
Jun 10, 2014	62.56	62.68	62.45	62.68	405,213	+0.09(+0.14%)
Jun 06, 2014	62.44	62.63	62.39	62.60	445,327	+0.31(+0.49%)
Jun 05, 2014	62.06	62.33	61.78	62.29	682,090	+0.39(+0.63%)
Jun 04, 2014	61.69	61.93	61.69	61.90	481,457	+0.09(+0.15%)
Jun 03, 2014	61.70	61.86	61.64	61.81	549,915	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.