Indicators

Msc Industrial Direct Company (NY: MSM )

91.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.42	61.15	60.01	61.13	402,225	+0.67(+1.11%)
Jun 27, 2014	59.81	60.56	59.81	60.46	393,706	+0.42(+0.70%)
Jun 26, 2014	60.53	60.53	59.46	60.04	505,743	-0.43(-0.72%)
Jun 25, 2014	59.84	60.56	59.78	60.48	293,233	+0.68(+1.13%)
Jun 24, 2014	59.95	60.69	59.73	59.80	310,054	-0.29(-0.49%)
Jun 23, 2014	60.33	60.53	59.64	60.09	320,026	-0.19(-0.32%)
Jun 20, 2014	60.64	60.71	60.10	60.28	518,020	-0.19(-0.31%)
Jun 19, 2014	60.56	60.73	60.05	60.47	443,158	-0.15(-0.25%)
Jun 18, 2014	60.20	60.63	59.98	60.62	238,462	+0.40(+0.67%)
Jun 17, 2014	59.84	60.74	59.66	60.22	377,414	+0.22(+0.37%)
Jun 16, 2014	59.99	60.28	59.63	60.00	280,711	-0.01(-0.02%)
Jun 13, 2014	60.10	60.62	59.80	60.01	323,355	-0.16(-0.27%)
Jun 12, 2014	61.18	61.18	59.91	60.17	583,091	-1.28(-2.08%)
Jun 11, 2014	61.39	61.76	61.18	61.45	395,059	+0.01(+0.02%)
Jun 10, 2014	61.09	61.50	60.69	61.43	291,437	+0.55(+0.90%)
Jun 06, 2014	60.52	61.09	60.50	60.88	625,764	+0.52(+0.86%)
Jun 05, 2014	59.57	60.45	59.09	60.37	376,377	+1.02(+1.71%)
Jun 04, 2014	58.85	59.47	58.40	59.35	344,433	+0.47(+0.80%)
Jun 03, 2014	59.17	59.46	58.56	58.88	485,446	-0.51(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.