Indicators

Cardinal Health (NY: CAH )

102.98 +0.81 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.18	52.20	51.50	51.59	2,097,301	-0.45(-0.87%)
Jun 27, 2014	51.85	52.16	51.85	52.04	2,388,179	+0.21(+0.40%)
Jun 26, 2014	52.06	52.12	51.70	51.83	1,614,345	-0.24(-0.46%)
Jun 25, 2014	51.54	52.16	51.54	52.07	2,239,301	+0.70(+1.37%)
Jun 24, 2014	51.47	51.98	51.17	51.37	1,968,106	-0.16(-0.32%)
Jun 23, 2014	51.61	51.82	51.41	51.53	1,666,467	-0.22(-0.43%)
Jun 20, 2014	51.54	51.91	51.20	51.76	3,603,084	+0.32(+0.63%)
Jun 19, 2014	51.64	51.85	51.33	51.44	1,610,138	-0.03(-0.06%)
Jun 18, 2014	51.05	51.51	50.84	51.47	3,245,554	+0.39(+0.76%)
Jun 17, 2014	50.54	51.24	50.50	51.08	3,977,728	+0.46(+0.90%)
Jun 16, 2014	50.73	51.39	50.60	50.62	4,107,631	-0.10(-0.21%)
Jun 13, 2014	50.87	50.88	50.36	50.72	3,795,551	-0.13(-0.25%)
Jun 12, 2014	52.16	52.23	50.69	50.85	5,525,609	-1.50(-2.87%)
Jun 11, 2014	52.15	52.46	52.00	52.36	3,418,097	-0.07(-0.14%)
Jun 10, 2014	52.64	52.89	52.19	52.43	2,627,230	-0.55(-1.05%)
Jun 06, 2014	53.02	53.28	52.83	52.98	2,185,582	+0.04(+0.07%)
Jun 05, 2014	53.16	53.56	52.90	52.95	2,372,643	-0.25(-0.46%)
Jun 04, 2014	53.12	53.25	52.76	53.19	1,991,782	-0.04(-0.07%)
Jun 03, 2014	52.72	53.40	52.52	53.23	2,647,695	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.