Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.30 33.77 32.76 33.32 12,002,581 -0.34(-1.00%)
Jul 30, 2014 33.64 33.92 33.36 33.66 11,289,278 +0.14(+0.42%)
Jul 29, 2014 34.02 34.35 33.48 33.52 12,844,377 -0.45(-1.34%)
Jul 28, 2014 34.13 34.27 33.64 33.97 11,941,509 +0.12(+0.34%)
Jul 25, 2014 33.88 34.62 33.72 33.86 11,309,686 -0.01(-0.03%)
Jul 24, 2014 35.13 35.36 33.75 33.86 16,417,756 -0.96(-2.76%)
Jul 23, 2014 33.61 34.96 33.59 34.83 20,786,332 +1.31(+3.90%)
Jul 22, 2014 33.30 33.70 33.24 33.52 11,506,206 +0.47(+1.43%)
Jul 21, 2014 32.93 33.11 32.55 33.05 7,417,506 -0.03(-0.08%)
Jul 18, 2014 32.87 33.51 32.79 33.07 11,861,831 +0.54(+1.67%)
Jul 17, 2014 33.45 33.76 32.41 32.53 18,444,292 -1.16(-3.43%)
Jul 16, 2014 34.10 34.17 33.56 33.69 10,281,475 -0.14(-0.42%)
Jul 15, 2014 33.44 33.98 33.38 33.83 13,510,736 +0.58(+1.74%)
Jul 14, 2014 33.43 33.58 33.18 33.25 9,374,213 +0.13(+0.40%)
Jul 11, 2014 33.45 33.70 32.98 33.12 13,154,128 -0.20(-0.59%)
Jul 10, 2014 32.20 33.53 32.09 33.31 18,111,208 +0.44(+1.33%)
Jul 09, 2014 33.42 33.65 32.54 32.88 17,550,330 +0.46(+1.43%)
Jul 08, 2014 31.67 32.68 30.93 32.41 48,646,192 -0.41(-1.25%)
Jul 07, 2014 34.18 34.25 32.65 32.82 22,288,920 -1.51(-4.40%)
Jul 03, 2014 34.11 34.34 34.34 34.34 9,838,394 +0.32(+0.94%)
Jul 02, 2014 34.66 34.69 33.83 34.02 32,599,858 -1.84(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.