South Jersey Industries (NY: SJI )

22.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.03 28.98 28.98 28.98 490,000 +0.11(+0.40%)
Aug 28, 2014 28.80 28.95 28.75 28.86 224,688 -0.06(-0.21%)
Aug 27, 2014 28.70 28.93 28.68 28.92 223,500 +0.31(+1.07%)
Aug 26, 2014 28.92 28.94 28.61 28.61 262,062 -0.28(-0.97%)
Aug 25, 2014 29.01 29.03 28.74 28.89 207,340 +0.02(+0.05%)
Aug 22, 2014 28.88 29.13 28.81 28.88 405,726 +0.12(+0.40%)
Aug 21, 2014 28.86 28.95 28.75 28.76 333,144 -0.07(-0.24%)
Aug 20, 2014 28.82 28.86 28.73 28.83 287,950 -0.10(-0.33%)
Aug 19, 2014 28.75 28.98 28.70 28.93 284,184 +0.28(+0.98%)
Aug 18, 2014 28.79 28.59 28.53 28.65 229,138 +0.06(+0.21%)
Aug 15, 2014 28.65 28.77 28.32 28.59 274,336 +0.11(+0.40%)
Aug 14, 2014 28.12 28.49 28.12 28.48 234,246 +0.37(+1.32%)
Aug 13, 2014 27.93 28.10 27.93 28.11 359,518 +0.20(+0.70%)
Aug 12, 2014 27.84 28.00 27.67 27.91 288,860 +0.07(+0.25%)
Aug 11, 2014 27.99 28.06 27.73 27.84 253,630 -0.08(-0.27%)
Aug 08, 2014 27.09 27.79 27.04 27.92 488,198 +0.81(+2.99%)
Aug 07, 2014 26.92 27.22 26.92 27.11 252,020 +0.20(+0.72%)
Aug 06, 2014 27.40 27.49 26.62 26.91 386,912 +0.24(+0.88%)
Aug 05, 2014 26.52 27.16 26.41 26.67 543,972 +0.07(+0.26%)
Aug 04, 2014 26.82 26.86 26.12 26.61 641,500 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.