Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.16 26.09 26.09 26.09 2,520,146 -0.07(-0.25%)
Aug 28, 2014 26.05 26.28 25.87 26.15 838,672 +0.01(+0.02%)
Aug 27, 2014 26.26 26.31 26.15 26.15 749,625 -0.02(-0.07%)
Aug 26, 2014 26.32 26.47 26.16 26.16 703,487 -0.12(-0.44%)
Aug 25, 2014 26.18 26.38 26.10 26.28 707,021 +0.28(+1.06%)
Aug 22, 2014 26.21 26.22 25.89 26.00 1,338,370 -0.25(-0.95%)
Aug 21, 2014 26.14 26.41 26.04 26.25 1,063,112 +0.21(+0.81%)
Aug 20, 2014 26.04 26.13 25.94 26.04 1,398,613 -0.00(-0.02%)
Aug 19, 2014 25.97 26.09 25.96 26.05 751,831 +0.10(+0.38%)
Aug 18, 2014 25.62 26.00 25.52 25.95 1,516,455 +0.52(+2.06%)
Aug 15, 2014 25.57 25.68 25.21 25.43 1,014,536 -0.11(-0.44%)
Aug 14, 2014 25.52 25.70 25.49 25.54 1,337,392 +0.10(+0.39%)
Aug 13, 2014 25.18 25.50 25.17 25.44 636,965 +0.35(+1.39%)
Aug 12, 2014 25.16 25.34 25.02 25.09 1,460,109 -0.13(-0.53%)
Aug 11, 2014 25.15 25.45 25.09 25.22 1,199,431 +0.23(+0.92%)
Aug 08, 2014 24.48 24.97 24.48 24.99 1,038,593 +0.56(+2.30%)
Aug 07, 2014 24.73 24.79 24.37 24.43 987,448 -0.14(-0.56%)
Aug 06, 2014 24.33 24.71 24.33 24.57 1,278,039 -0.04(-0.16%)
Aug 05, 2014 24.74 25.02 24.48 24.61 1,395,988 -0.35(-1.41%)
Aug 04, 2014 24.79 25.00 24.38 24.96 1,681,386 +0.21(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.