Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 44.07 43.72 43.72 43.72 8,777,879 -0.04(-0.08%)
Dec 30, 2014 43.32 43.93 43.21 43.76 8,234,660 +0.40(+0.92%)
Dec 29, 2014 42.67 43.44 42.16 43.36 7,491,485 +0.35(+0.81%)
Dec 26, 2014 42.79 43.20 42.52 43.01 5,966,618 +0.30(+0.71%)
Dec 24, 2014 42.19 42.71 42.71 42.71 4,833,757 +0.82(+1.95%)
Dec 23, 2014 42.41 42.46 41.23 41.89 7,439,061 -0.25(-0.59%)
Dec 22, 2014 42.47 43.27 42.04 42.14 9,205,238 +0.03(+0.06%)
Dec 19, 2014 41.30 42.44 41.28 42.11 14,693,715 +0.54(+1.30%)
Dec 18, 2014 41.24 41.73 40.60 41.57 14,130,987 +0.53(+1.30%)
Dec 17, 2014 40.46 41.25 39.37 41.04 19,432,964 +0.70(+1.74%)
Dec 16, 2014 42.57 42.66 40.30 40.33 22,108,820 -2.15(-5.06%)
Dec 15, 2014 42.42 42.90 41.52 42.48 13,883,291 +0.11(+0.25%)
Dec 12, 2014 44.10 44.10 42.35 42.38 17,036,190 -0.58(-1.34%)
Dec 11, 2014 41.46 43.15 41.46 42.96 22,384,032 +1.88(+4.57%)
Dec 10, 2014 41.68 42.08 40.95 41.08 17,760,856 -0.10(-0.24%)
Dec 09, 2014 40.83 41.20 40.18 41.18 15,771,967 -0.90(-2.13%)
Dec 08, 2014 41.83 42.37 41.52 42.08 16,550,987 +0.05(+0.13%)
Dec 05, 2014 41.65 41.85 41.58 42.02 16,927,592 +0.76(+1.85%)
Dec 04, 2014 40.95 41.72 40.48 41.26 16,620,365 +1.48(+3.73%)
Dec 03, 2014 40.12 40.44 39.02 39.77 12,413,881 +0.07(+0.18%)
Dec 02, 2014 39.93 41.13 39.15 39.70 20,610,474 -0.84(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.