Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.53	11.75	11.39	11.72	1,128,867	+0.13(+1.12%)
Jun 27, 2014	11.35	11.62	11.35	11.59	1,830,120	+0.19(+1.67%)
Jun 26, 2014	11.42	11.55	11.32	11.40	867,082	+0.01(+0.09%)
Jun 25, 2014	11.10	11.52	11.09	11.39	1,296,766	+0.21(+1.92%)
Jun 24, 2014	11.23	11.32	11.07	11.18	1,766,585	-0.09(-0.84%)
Jun 23, 2014	11.10	11.39	11.07	11.27	1,104,114	+0.11(+0.99%)
Jun 20, 2014	11.30	11.35	11.12	11.16	1,382,664	-0.11(-0.98%)
Jun 19, 2014	11.20	11.35	11.10	11.27	892,666	+0.07(+0.63%)
Jun 18, 2014	11.29	11.33	11.01	11.20	908,950	-0.05(-0.44%)
Jun 17, 2014	11.13	11.32	10.90	11.25	1,471,671	+0.15(+1.35%)
Jun 16, 2014	10.93	11.17	10.89	11.10	892,180	+0.12(+1.09%)
Jun 13, 2014	10.77	10.99	10.65	10.98	1,554,837	+0.25(+2.33%)
Jun 12, 2014	10.56	10.79	10.56	10.73	1,037,015	+0.11(+1.04%)
Jun 11, 2014	10.50	10.75	10.42	10.62	1,004,945	+0.08(+0.76%)
Jun 10, 2014	10.68	10.71	10.48	10.54	923,686	-0.18(-1.68%)
Jun 06, 2014	10.80	10.89	10.67	10.72	1,183,211	-0.07(-0.65%)
Jun 05, 2014	10.32	10.80	10.14	10.79	1,895,145	+0.50(+4.86%)
Jun 04, 2014	10.27	10.43	10.21	10.29	865,526	-0.02(-0.19%)
Jun 03, 2014	10.45	10.49	10.16	10.31	1,646,481	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.