Skip to main content

Boeing Co (NY: BA )

122.78 -2.55 (-2.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 134.67 135.44 134.04 135.25 2,762,624 +0.11(+0.08%)
May 29, 2014 134.71 135.20 134.43 135.14 2,231,719 +0.81(+0.60%)
May 28, 2014 134.17 135.15 134.17 134.33 2,609,368 +0.16(+0.12%)
May 27, 2014 133.09 134.21 132.87 134.17 3,085,283 +1.76(+1.33%)
May 23, 2014 132.00 132.41 132.41 132.41 1,956,200 +0.38(+0.29%)
May 22, 2014 131.66 132.48 131.27 132.03 1,635,334 +1.07(+0.82%)
May 21, 2014 130.43 131.43 130.04 130.96 2,475,736 +1.38(+1.06%)
May 20, 2014 130.94 131.60 129.07 129.58 2,995,449 -1.77(-1.35%)
May 19, 2014 130.42 132.07 130.35 131.35 2,101,161 +0.54(+0.41%)
May 16, 2014 131.31 131.71 130.03 130.81 2,964,672 -0.40(-0.30%)
May 15, 2014 132.70 132.86 130.56 131.21 3,596,288 -1.78(-1.34%)
May 14, 2014 133.80 133.97 132.69 132.99 2,883,927 -0.46(-0.34%)
May 13, 2014 133.01 133.83 132.86 133.45 3,131,826 +0.85(+0.64%)
May 12, 2014 131.82 132.99 131.64 132.60 3,283,321 +1.50(+1.14%)
May 09, 2014 130.26 131.33 129.88 131.10 2,544,165 +0.53(+0.41%)
May 08, 2014 130.17 131.27 130.17 130.57 2,988,654 +0.22(+0.17%)
May 07, 2014 130.77 131.10 129.20 130.35 2,894,124 -0.48(-0.37%)
May 06, 2014 131.75 131.92 130.70 130.83 3,913,304 -1.13(-0.86%)
May 05, 2014 129.00 132.38 128.95 131.96 4,021,171 +2.02(+1.55%)
May 02, 2014 128.70 130.40 128.61 129.94 3,763,984 +1.48(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.