Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.74 -0.18 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.45	15.80	15.26	15.62	252,920	+0.14(+0.88%)
Jan 29, 2015	15.57	15.63	15.13	15.48	498,783	+0.02(+0.14%)
Jan 28, 2015	16.07	16.07	15.41	15.46	441,753	-0.63(-3.89%)
Jan 27, 2015	16.02	16.15	15.93	16.08	211,619	-0.01(-0.09%)
Jan 26, 2015	15.96	16.11	15.77	16.10	216,991	+0.24(+1.50%)
Jan 23, 2015	16.02	16.08	15.85	15.86	161,059	-0.14(-0.90%)
Jan 22, 2015	16.13	16.13	15.71	16.00	303,703	+0.10(+0.63%)
Jan 21, 2015	15.67	15.92	15.64	15.90	184,864	+0.29(+1.84%)
Jan 20, 2015	15.57	15.62	15.34	15.62	423,016	-0.01(-0.05%)
Jan 16, 2015	15.31	15.62	15.26	15.62	214,189	+0.50(+3.28%)
Jan 15, 2015	15.55	15.55	15.11	15.13	192,662	-0.20(-1.31%)
Jan 14, 2015	15.16	15.35	14.88	15.33	401,229	+0.04(+0.24%)
Jan 13, 2015	15.47	15.52	15.13	15.29	586,057	-0.11(-0.70%)
Jan 12, 2015	15.75	15.75	15.30	15.40	543,960	-0.46(-2.90%)
Jan 09, 2015	16.05	16.05	15.69	15.86	349,242	-0.12(-0.72%)
Jan 08, 2015	15.78	15.97	15.68	15.97	238,934	+0.37(+2.35%)
Jan 07, 2015	15.82	15.83	15.51	15.61	246,142	+0.01(+0.09%)
Jan 06, 2015	15.84	15.92	15.46	15.59	1,982,009	-0.23(-1.45%)
Jan 05, 2015	16.30	16.35	15.73	15.82	406,802	-0.63(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.