Indicators

Autoliv Inc (NY: ALV )

120.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.31	62.46	61.03	61.08	1,797,004	-0.84(-1.35%)
Jan 29, 2015	60.43	62.48	59.13	61.91	2,743,092	+3.31(+5.64%)
Jan 28, 2015	59.31	59.43	58.41	58.61	1,781,911	-0.52(-0.88%)
Jan 27, 2015	59.00	59.50	58.67	59.13	1,175,161	-0.15(-0.25%)
Jan 26, 2015	59.99	60.07	58.33	59.28	1,948,440	-0.16(-0.27%)
Jan 23, 2015	59.79	60.24	59.39	59.44	1,516,321	-1.08(-1.79%)
Jan 22, 2015	59.43	60.76	59.26	60.52	936,107	+1.03(+1.72%)
Jan 21, 2015	59.53	59.71	59.22	59.50	1,180,158	-0.05(-0.09%)
Jan 20, 2015	59.09	59.73	58.97	59.55	977,213	+0.74(+1.26%)
Jan 16, 2015	58.52	58.97	57.85	58.80	1,393,789	+0.13(+0.22%)
Jan 15, 2015	58.85	59.75	58.67	58.68	808,174	-0.17(-0.29%)
Jan 14, 2015	59.15	59.44	58.14	58.85	956,086	-0.26(-0.45%)
Jan 13, 2015	59.47	60.27	58.68	59.12	811,688	-0.09(-0.16%)
Jan 12, 2015	59.63	59.64	58.71	59.21	710,194	+0.30(+0.51%)
Jan 09, 2015	59.43	59.79	58.86	58.91	913,012	-0.74(-1.24%)
Jan 08, 2015	59.33	59.93	59.20	59.65	1,815,528	-0.09(-0.14%)
Jan 07, 2015	59.14	59.87	59.05	59.73	676,193	+0.75(+1.27%)
Jan 06, 2015	59.13	59.41	58.54	58.98	1,102,964	+0.09(+0.15%)
Jan 05, 2015	60.26	60.56	58.63	58.90	970,010	-2.11(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.