Indicators

SPX Corp (NY: SPXC )

156.95 +1.88 (+1.21%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.04	21.04	20.85	20.99	1,555,160	-0.17(-0.82%)
Jan 29, 2015	20.79	21.26	20.64	21.17	1,908,844	+0.39(+1.89%)
Jan 28, 2015	21.10	21.10	20.68	20.78	1,258,697	-0.15(-0.73%)
Jan 27, 2015	20.81	21.05	20.60	20.93	1,105,263	-0.34(-1.58%)
Jan 26, 2015	20.94	21.34	20.87	21.27	1,432,189	+0.36(+1.74%)
Jan 23, 2015	21.13	21.24	20.79	20.90	1,227,557	-0.32(-1.52%)
Jan 22, 2015	21.15	21.29	20.86	21.22	1,457,820	+0.20(+0.96%)
Jan 21, 2015	20.50	21.10	20.49	21.02	3,211,168	+0.49(+2.39%)
Jan 20, 2015	20.63	20.82	20.29	20.53	2,521,096	-0.04(-0.17%)
Jan 16, 2015	20.46	20.61	20.31	20.57	3,208,604	-0.02(-0.11%)
Jan 15, 2015	20.64	20.89	20.41	20.59	7,361,471	-0.01(-0.06%)
Jan 14, 2015	20.37	20.67	20.33	20.60	5,339,858	-0.14(-0.68%)
Jan 13, 2015	20.53	20.83	20.42	20.74	3,399,714	+0.49(+2.41%)
Jan 12, 2015	20.48	20.48	19.93	20.26	1,857,741	-0.32(-1.56%)
Jan 09, 2015	20.77	20.77	20.36	20.58	1,252,833	-0.13(-0.63%)
Jan 08, 2015	20.52	20.81	20.38	20.71	1,194,821	+0.41(+2.02%)
Jan 07, 2015	20.52	20.55	20.25	20.30	858,823	-0.00(-0.01%)
Jan 06, 2015	20.67	20.72	20.03	20.30	1,475,155	-0.37(-1.79%)
Jan 05, 2015	21.23	21.27	20.56	20.67	1,584,214	-0.90(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.