Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 83.76 83.77 83.01 83.57 390,690 -0.69(-0.82%)
Jan 29, 2015 82.75 84.64 82.15 84.26 479,543 +1.56(+1.89%)
Jan 28, 2015 83.99 83.99 82.33 82.70 316,212 -0.61(-0.73%)
Jan 27, 2015 82.85 83.80 82.01 83.31 277,666 -1.34(-1.58%)
Jan 26, 2015 83.37 84.94 83.07 84.65 359,797 +1.45(+1.74%)
Jan 23, 2015 84.10 84.54 82.76 83.20 308,389 -1.28(-1.52%)
Jan 22, 2015 84.18 84.74 83.02 84.48 366,236 +0.80(+0.96%)
Jan 21, 2015 81.62 83.98 81.58 83.68 806,715 +1.95(+2.39%)
Jan 20, 2015 82.13 82.86 80.76 81.73 633,354 -0.14(-0.17%)
Jan 16, 2015 81.46 82.02 80.85 81.87 806,071 -0.09(-0.11%)
Jan 15, 2015 82.17 83.15 81.24 81.96 1,849,361 -0.05(-0.06%)
Jan 14, 2015 81.10 82.27 80.92 82.01 1,341,488 -0.56(-0.68%)
Jan 13, 2015 81.72 82.90 81.30 82.57 854,082 +1.94(+2.41%)
Jan 12, 2015 81.54 81.54 79.32 80.63 466,705 -1.28(-1.56%)
Jan 09, 2015 82.67 82.67 81.05 81.91 314,739 -0.52(-0.63%)
Jan 08, 2015 81.69 82.84 81.11 82.43 300,165 +1.63(+2.02%)
Jan 07, 2015 81.69 81.79 80.60 80.80 215,755 -0.01(-0.01%)
Jan 06, 2015 82.29 82.49 79.74 80.81 370,591 -1.47(-1.79%)
Jan 05, 2015 84.51 84.66 81.85 82.28 397,989 -3.59(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.