Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.79	54.38	51.77	53.05	5,115,511	-5.62(-9.58%)
Jan 29, 2015	58.05	58.78	56.76	58.67	1,469,585	+0.10(+0.17%)
Jan 28, 2015	59.42	60.17	58.46	58.57	1,218,670	-0.18(-0.31%)
Jan 27, 2015	57.56	58.88	57.08	58.75	662,446	+0.55(+0.95%)
Jan 26, 2015	57.47	58.34	56.66	58.20	726,076	+0.74(+1.29%)
Jan 23, 2015	58.03	58.16	57.01	57.46	790,439	-0.55(-0.95%)
Jan 22, 2015	56.13	58.11	55.96	58.01	881,777	+2.11(+3.77%)
Jan 21, 2015	56.24	57.05	55.66	55.90	868,143	-0.34(-0.60%)
Jan 20, 2015	57.09	57.22	55.45	56.24	1,221,533	-0.68(-1.19%)
Jan 16, 2015	59.03	59.20	56.01	56.92	1,869,833	-2.71(-4.54%)
Jan 15, 2015	61.39	61.94	59.50	59.63	599,544	-1.43(-2.34%)
Jan 14, 2015	61.42	62.51	60.63	61.06	853,360	-1.59(-2.54%)
Jan 13, 2015	63.59	64.75	62.00	62.65	1,155,553	-0.52(-0.82%)
Jan 12, 2015	62.87	63.30	62.67	63.17	1,097,974	+0.59(+0.94%)
Jan 09, 2015	61.67	62.82	61.50	62.58	1,549,352	+1.14(+1.86%)
Jan 08, 2015	60.00	61.67	59.74	61.44	1,289,401	+1.87(+3.14%)
Jan 07, 2015	57.97	59.75	57.45	59.57	1,053,500	+2.12(+3.69%)
Jan 06, 2015	57.33	57.94	56.79	57.45	825,658	+0.46(+0.81%)
Jan 05, 2015	55.89	57.52	55.64	56.99	593,605	+0.79(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.