Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.630 +0.100 (+1.05%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.031	9.376	8.859	9.124	163,906	+0.11(+1.18%)
Nov 27, 2015	9.516	9.522	8.952	9.018	133,334	-0.46(-4.83%)
Nov 25, 2015	9.529	9.476	9.476	9.476	200,879	+0.00(+0.00%)
Nov 24, 2015	9.370	9.702	9.330	9.476	390,642	+0.01(+0.14%)
Nov 23, 2015	10.17	10.57	9.370	9.463	289,917	-0.53(-5.31%)
Nov 20, 2015	10.95	10.95	9.927	9.994	906,934	-0.83(-7.66%)
Nov 19, 2015	11.14	11.29	9.410	10.82	2,287,998	-0.24(-2.16%)
Nov 18, 2015	11.06	11.23	10.94	11.06	159,122	+0.04(+0.36%)
Nov 17, 2015	11.12	11.13	10.95	11.02	176,683	-0.03(-0.30%)
Nov 16, 2015	11.06	11.24	10.75	11.06	277,953	-0.11(-0.95%)
Nov 13, 2015	11.54	11.65	11.03	11.16	125,622	-0.40(-3.50%)
Nov 12, 2015	11.67	11.68	11.45	11.57	624,401	-0.11(-0.97%)
Nov 11, 2015	11.68	11.80	11.61	11.68	378,604	-0.08(-0.68%)
Nov 10, 2015	11.68	11.91	11.68	11.76	182,220	-0.02(-0.17%)
Nov 09, 2015	11.71	12.08	11.67	11.78	119,423	+0.03(+0.28%)
Nov 06, 2015	11.81	11.82	11.61	11.75	102,370	-0.09(-0.78%)
Nov 05, 2015	11.79	11.94	11.61	11.84	105,293	+0.04(+0.34%)
Nov 04, 2015	11.90	12.12	11.71	11.80	234,048	-0.08(-0.67%)
Nov 03, 2015	11.78	11.97	11.78	11.88	129,985	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.