Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.476 6.513 6.513 6.513 438,616 +0.04(+0.57%)
Dec 30, 2015 6.495 6.518 6.453 6.476 351,561 -0.04(-0.64%)
Dec 29, 2015 6.550 6.550 6.481 6.518 308,782 +0.00(+0.00%)
Dec 28, 2015 6.569 6.573 6.495 6.518 290,302 -0.05(-0.77%)
Dec 24, 2015 6.555 6.569 6.569 6.569 116,733 +0.01(+0.21%)
Dec 23, 2015 6.504 6.572 6.504 6.555 253,009 +0.06(+0.85%)
Dec 22, 2015 6.462 6.499 6.439 6.499 331,232 +0.03(+0.43%)
Dec 21, 2015 6.444 6.476 6.414 6.472 618,201 +0.03(+0.43%)
Dec 18, 2015 6.402 6.449 6.398 6.444 316,063 +0.05(+0.80%)
Dec 17, 2015 6.384 6.425 6.328 6.393 570,018 +0.01(+0.22%)
Dec 16, 2015 6.250 6.379 6.250 6.379 604,980 +0.14(+2.22%)
Dec 15, 2015 6.189 6.277 6.189 6.240 520,799 +0.06(+0.97%)
Dec 14, 2015 6.259 6.300 6.148 6.180 724,502 -0.10(-1.62%)
Dec 11, 2015 6.361 6.365 6.226 6.282 882,651 -0.12(-1.95%)
Dec 10, 2015 6.384 6.425 6.351 6.407 349,607 +0.03(+0.44%)
Dec 09, 2015 6.453 6.472 6.367 6.379 387,960 -0.06(-0.86%)
Dec 08, 2015 6.449 6.474 6.435 6.435 204,277 -0.06(-0.86%)
Dec 07, 2015 6.504 6.518 6.467 6.490 400,044 -0.04(-0.57%)
Dec 04, 2015 6.509 6.546 6.509 6.527 167,750 +0.01(+0.14%)
Dec 03, 2015 6.536 6.560 6.513 6.518 269,942 -0.03(-0.49%)
Dec 02, 2015 6.509 6.569 6.509 6.550 208,268 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.