Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.98	45.26	44.83	45.13	5,093,014	+0.05(+0.11%)
Feb 26, 2015	45.29	45.41	44.66	45.08	4,434,308	-0.31(-0.67%)
Feb 25, 2015	45.06	45.62	45.03	45.39	4,171,292	+0.31(+0.70%)
Feb 24, 2015	45.14	45.28	44.90	45.07	2,933,623	+0.19(+0.42%)
Feb 23, 2015	44.93	45.19	44.72	44.89	3,635,025	-0.09(-0.21%)
Feb 20, 2015	44.85	45.01	44.52	44.98	4,163,836	+0.05(+0.11%)
Feb 19, 2015	44.47	45.03	44.15	44.93	3,141,140	+0.30(+0.66%)
Feb 18, 2015	44.40	44.63	43.93	44.63	3,934,409	+0.56(+1.27%)
Feb 17, 2015	44.41	44.41	43.90	44.07	4,794,123	-0.27(-0.61%)
Feb 13, 2015	44.13	44.35	44.35	44.35	4,089,674	+0.25(+0.56%)
Feb 12, 2015	44.35	44.38	43.83	44.10	5,050,677	+0.72(+1.66%)
Feb 11, 2015	43.24	44.21	42.69	43.38	6,146,039	+0.35(+0.81%)
Feb 10, 2015	42.98	43.07	42.47	43.03	3,731,360	+0.25(+0.57%)
Feb 09, 2015	42.54	43.00	42.30	42.79	4,985,278	+0.67(+1.59%)
Feb 06, 2015	42.13	42.23	41.82	42.12	2,507,390	-0.08(-0.18%)
Feb 05, 2015	42.12	42.23	41.81	42.19	2,793,906	+0.38(+0.91%)
Feb 04, 2015	42.07	42.15	41.74	41.81	3,422,478	-0.66(-1.56%)
Feb 03, 2015	41.67	42.63	41.60	42.47	5,110,569	+0.87(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.