SPX Corp (NY: SPXC )

63.24 USD -0.35 (-0.54%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 84.52 85.07 83.39 84.90 399,078 +0.20(+0.24%)
Mar 30, 2015 84.12 84.99 83.69 84.70 500,521 +0.98(+1.17%)
Mar 27, 2015 83.64 84.46 82.90 83.72 225,197 -0.23(-0.27%)
Mar 26, 2015 83.70 84.34 83.22 83.95 249,996 +0.20(+0.24%)
Mar 25, 2015 84.38 84.81 83.74 83.75 283,045 -0.28(-0.33%)
Mar 24, 2015 84.76 85.62 83.96 84.03 412,042 -0.95(-1.12%)
Mar 23, 2015 86.00 86.57 84.98 84.98 305,238 -0.89(-1.04%)
Mar 20, 2015 85.00 86.45 85.00 85.87 1,018,498 +1.41(+1.67%)
Mar 19, 2015 84.97 85.21 84.30 84.46 281,203 -0.99(-1.16%)
Mar 18, 2015 83.04 85.84 82.78 85.45 404,631 +2.01(+2.41%)
Mar 17, 2015 83.57 83.83 82.91 83.44 337,058 -0.56(-0.67%)
Mar 16, 2015 84.06 84.87 83.51 84.00 357,889 +0.42(+0.50%)
Mar 13, 2015 84.54 84.54 82.57 83.58 421,131 -1.41(-1.66%)
Mar 12, 2015 84.93 85.65 84.43 84.99 361,405 +0.50(+0.59%)
Mar 11, 2015 84.95 84.98 84.05 84.49 410,920 -0.60(-0.71%)
Mar 10, 2015 85.75 85.86 84.22 85.09 331,799 -1.53(-1.77%)
Mar 09, 2015 86.34 86.93 85.97 86.62 321,947 +0.91(+1.06%)
Mar 06, 2015 86.24 87.31 85.45 85.71 260,115 -0.93(-1.07%)
Mar 05, 2015 87.79 87.80 86.00 86.64 517,600 -1.13(-1.29%)
Mar 04, 2015 89.04 89.48 87.29 87.77 456,939 -1.71(-1.91%)
Mar 03, 2015 89.71 89.71 89.33 89.48 313,511 -0.95(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.