Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.20	16.27	16.16	16.20	132,032	-0.01(-0.04%)
May 28, 2015	16.24	16.24	16.10	16.20	223,858	-0.06(-0.40%)
May 27, 2015	16.28	16.37	16.18	16.27	394,218	-0.02(-0.13%)
May 26, 2015	16.38	16.51	16.23	16.29	268,713	-0.27(-1.61%)
May 22, 2015	16.51	16.56	16.56	16.56	96,295	-0.08(-0.48%)
May 21, 2015	16.54	16.66	16.53	16.64	159,165	+0.17(+1.00%)
May 20, 2015	16.49	16.51	16.38	16.47	171,434	+0.04(+0.22%)
May 19, 2015	16.58	16.58	16.41	16.43	677,859	-0.24(-1.42%)
May 18, 2015	16.67	16.67	16.56	16.67	309,556	+0.02(+0.13%)
May 15, 2015	16.56	16.71	16.46	16.65	171,801	+0.06(+0.39%)
May 14, 2015	16.72	16.75	16.57	16.59	134,001	-0.02(-0.13%)
May 13, 2015	16.77	16.82	16.55	16.61	177,683	-0.06(-0.39%)
May 12, 2015	16.55	16.74	16.54	16.67	105,614	+0.08(+0.48%)
May 11, 2015	16.96	16.96	16.57	16.59	197,224	-0.30(-1.79%)
May 08, 2015	16.77	16.90	16.55	16.89	147,083	+0.27(+1.64%)
May 07, 2015	16.75	16.75	16.50	16.62	268,990	-0.19(-1.15%)
May 06, 2015	17.02	17.11	16.73	16.82	210,809	-0.08(-0.47%)
May 05, 2015	17.18	17.30	16.86	16.89	346,944	-0.18(-1.05%)
May 04, 2015	17.13	17.20	16.99	17.07	370,062	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.