Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	162.79	162.79	161.13	161.65	3,130,134	+0.42(+0.26%)
Jun 29, 2015	163.31	163.87	161.15	161.23	3,208,773	-3.48(-2.12%)
Jun 26, 2015	165.06	165.27	164.18	164.71	1,906,406	+0.00(+0.00%)
Jun 25, 2015	165.65	165.80	164.66	164.71	2,672,410	-0.51(-0.31%)
Jun 24, 2015	166.22	166.51	165.20	165.23	2,523,758	-1.19(-0.72%)
Jun 23, 2015	166.48	166.72	166.06	166.42	2,017,777	+0.12(+0.07%)
Jun 22, 2015	166.38	166.85	166.11	166.30	1,199,791	+0.36(+0.22%)
Jun 19, 2015	166.75	166.79	165.94	165.94	807,685	-0.97(-0.58%)
Jun 18, 2015	165.73	167.38	165.72	166.90	1,216,775	+1.63(+0.99%)
Jun 17, 2015	165.26	165.80	164.31	165.27	1,367,492	+0.28(+0.17%)
Jun 16, 2015	163.93	165.05	163.79	164.99	957,682	+0.96(+0.58%)
Jun 15, 2015	163.69	164.33	163.04	164.03	1,626,857	-0.76(-0.46%)
Jun 12, 2015	165.22	165.35	164.53	164.79	2,509,026	-1.22(-0.73%)
Jun 11, 2015	166.02	166.38	165.75	166.00	846,601	+0.51(+0.31%)
Jun 10, 2015	164.32	165.88	164.25	165.49	1,457,570	+1.94(+1.19%)
Jun 09, 2015	163.58	164.05	162.96	163.55	1,712,672	-0.04(-0.03%)
Jun 08, 2015	164.50	164.63	163.51	163.59	1,320,233	-1.02(-0.62%)
Jun 05, 2015	164.76	165.23	163.99	164.61	1,831,490	-0.33(-0.20%)
Jun 04, 2015	165.65	166.18	164.59	164.94	1,616,053	-1.35(-0.81%)
Jun 03, 2015	166.33	166.86	165.84	166.30	1,418,035	+0.45(+0.27%)
Jun 02, 2015	165.58	166.50	165.00	165.84	1,278,442	-0.17(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News