Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5401 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.6600 0.6695 0.6500 0.6500 13,752 -0.01(-1.52%)
Jul 30, 2015 0.6695 0.6695 0.6430 0.6600 4,023 +0.01(+1.54%)
Jul 29, 2015 0.6501 0.6502 0.6430 0.6500 11,359 +0.00(+0.00%)
Jul 28, 2015 0.6501 0.6700 0.6500 0.6500 5,774 +0.01(+0.79%)
Jul 27, 2015 0.6500 0.6500 0.6430 0.6449 6,397 +0.00(+0.30%)
Jul 24, 2015 0.6500 0.6779 0.6400 0.6430 5,634 -0.02(-3.31%)
Jul 23, 2015 0.6780 0.6780 0.6501 0.6650 4,322 -0.01(-1.71%)
Jul 22, 2015 0.6663 0.6766 0.6663 0.6766 1,465 +0.02(+2.52%)
Jul 21, 2015 0.6501 0.6601 0.6501 0.6600 16,499 +0.01(+1.54%)
Jul 20, 2015 0.6700 0.6800 0.6500 0.6500 23,103 +0.00(+0.00%)
Jul 17, 2015 0.6400 0.6639 0.6100 0.6500 24,450 +0.02(+3.17%)
Jul 16, 2015 0.6601 0.6980 0.6060 0.6300 58,326 -0.07(-10.00%)
Jul 15, 2015 0.6880 0.7200 0.6601 0.7000 5,486 -0.02(-2.78%)
Jul 14, 2015 0.6540 0.7201 0.6520 0.7200 111,835 +0.07(+10.43%)
Jul 13, 2015 0.6720 0.7000 0.6520 0.6520 23,002 -0.05(-6.86%)
Jul 10, 2015 0.6650 0.7000 0.6650 0.7000 16,751 +0.04(+6.06%)
Jul 09, 2015 0.7320 0.7872 0.6600 0.6600 140,598 -0.08(-10.69%)
Jul 08, 2015 0.7000 0.8900 0.6945 0.7390 521,869 +0.09(+13.69%)
Jul 07, 2015 0.6677 0.6800 0.6500 0.6500 4,844 -0.03(-4.13%)
Jul 06, 2015 0.7000 0.7000 0.6400 0.6780 24,743 +0.01(+1.19%)
Jul 02, 2015 0.6700 0.6700 0.6700 0.6700 25,900 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.