Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.98 +0.03 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.136	7.179	7.136	7.179	184,643	+0.03(+0.42%)
Feb 26, 2015	7.145	7.153	7.124	7.149	173,662	+0.00(+0.06%)
Feb 25, 2015	7.132	7.149	7.114	7.145	214,873	+0.03(+0.36%)
Feb 24, 2015	7.123	7.132	7.097	7.119	190,120	+0.00(+0.00%)
Feb 23, 2015	7.080	7.136	7.071	7.119	412,125	+0.05(+0.67%)
Feb 20, 2015	7.088	7.089	7.058	7.071	230,739	-0.00(-0.06%)
Feb 19, 2015	7.067	7.093	7.062	7.075	293,574	-0.01(-0.18%)
Feb 18, 2015	7.084	7.093	7.054	7.088	463,433	+0.02(+0.24%)
Feb 17, 2015	7.084	7.084	7.049	7.071	276,240	-0.01(-0.12%)
Feb 13, 2015	7.058	7.080	7.080	7.080	183,822	+0.03(+0.43%)
Feb 12, 2015	7.062	7.062	7.028	7.049	226,933	+0.00(+0.06%)
Feb 11, 2015	7.019	7.054	7.019	7.045	234,601	+0.01(+0.18%)
Feb 10, 2015	7.015	7.049	7.015	7.032	315,719	+0.00(+0.06%)
Feb 09, 2015	6.972	7.028	6.972	7.028	264,355	+0.05(+0.68%)
Feb 06, 2015	6.980	7.002	6.980	6.980	158,609	-0.01(-0.19%)
Feb 05, 2015	6.920	6.993	6.920	6.993	313,242	+0.09(+1.25%)
Feb 04, 2015	6.920	6.950	6.898	6.907	352,354	-0.03(-0.37%)
Feb 03, 2015	6.915	6.937	6.915	6.933	475,383	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.