Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.31	49.31	49.30	49.30	145,987	-0.01(-0.02%)
May 28, 2015	49.29	49.31	49.29	49.31	134,229	+0.00(+0.00%)
May 27, 2015	49.31	49.33	49.30	49.31	2,078,646	-0.01(-0.02%)
May 26, 2015	49.33	49.34	49.30	49.32	297,638	-0.01(-0.02%)
May 22, 2015	49.34	49.33	49.33	49.33	368,837	+0.00(+0.00%)
May 21, 2015	49.30	49.33	49.30	49.33	293,879	+0.01(+0.02%)
May 20, 2015	49.30	49.33	49.29	49.32	534,289	-0.01(-0.02%)
May 19, 2015	49.31	49.33	49.28	49.33	861,277	+0.04(+0.08%)
May 18, 2015	49.31	49.31	49.28	49.29	487,052	-0.01(-0.02%)
May 15, 2015	49.30	49.31	49.30	49.30	188,429	+0.01(+0.02%)
May 14, 2015	49.30	49.31	49.28	49.29	238,480	-0.01(-0.02%)
May 13, 2015	49.29	49.32	49.27	49.30	577,654	+0.00(+0.00%)
May 12, 2015	49.28	49.30	49.28	49.30	353,957	+0.00(+0.00%)
May 11, 2015	49.30	49.31	49.26	49.30	282,302	+0.01(+0.02%)
May 08, 2015	49.27	49.30	49.27	49.29	151,437	+0.02(+0.04%)
May 07, 2015	49.27	49.30	49.25	49.27	359,425	+0.00(+0.00%)
May 06, 2015	49.26	49.29	49.26	49.27	212,378	+0.01(+0.02%)
May 05, 2015	49.31	49.31	49.25	49.26	1,083,801	-0.02(-0.04%)
May 04, 2015	49.30	49.30	49.26	49.28	417,470	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.