Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.672 7.687 7.553 7.672 87,707 +0.01(+0.10%)
Oct 29, 2015 7.807 7.874 7.627 7.665 55,877 -0.10(-1.25%)
Oct 28, 2015 7.702 7.941 7.530 7.762 58,934 -0.04(-0.57%)
Oct 27, 2015 7.912 7.941 7.755 7.807 54,176 -0.14(-1.79%)
Oct 26, 2015 8.001 8.024 7.889 7.949 28,076 -0.01(-0.19%)
Oct 23, 2015 8.039 8.039 7.900 7.964 39,213 -0.04(-0.47%)
Oct 22, 2015 7.994 8.069 7.889 8.001 53,741 -0.02(-0.28%)
Oct 21, 2015 8.092 8.092 7.926 8.024 22,535 -0.07(-0.92%)
Oct 20, 2015 8.256 8.256 7.943 8.098 43,459 -0.13(-1.55%)
Oct 19, 2015 8.188 8.248 8.188 8.226 76,051 -0.04(-0.45%)
Oct 16, 2015 8.084 8.263 8.046 8.263 98,952 +0.22(+2.79%)
Oct 15, 2015 7.897 8.076 7.837 8.039 84,824 +0.27(+3.46%)
Oct 14, 2015 7.859 7.859 7.665 7.769 57,181 -0.08(-1.05%)
Oct 13, 2015 7.904 8.016 7.784 7.852 35,827 -0.06(-0.76%)
Oct 12, 2015 7.904 7.926 7.904 7.912 50,383 +0.03(+0.38%)
Oct 09, 2015 7.904 7.926 7.837 7.882 21,855 +0.00(+0.00%)
Oct 08, 2015 7.807 7.912 7.807 7.882 37,529 +0.11(+1.44%)
Oct 07, 2015 7.740 7.807 7.717 7.769 36,635 -0.04(-0.48%)
Oct 06, 2015 7.635 7.844 7.635 7.807 52,045 +0.06(+0.77%)
Oct 05, 2015 7.784 7.807 7.642 7.747 45,275 -0.07(-0.86%)
Oct 02, 2015 7.485 7.814 7.485 7.814 66,604 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.