Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.61	29.77	29.44	29.71	204,263	+0.25(+0.86%)
Feb 26, 2015	29.73	29.81	29.45	29.45	777,123	-0.37(-1.25%)
Feb 25, 2015	29.68	29.86	29.59	29.83	118,745	+0.14(+0.47%)
Feb 24, 2015	29.29	29.71	29.19	29.69	117,737	+0.35(+1.18%)
Feb 23, 2015	29.21	29.39	29.19	29.34	100,263	+0.31(+1.07%)
Feb 20, 2015	29.13	29.35	28.89	29.03	230,943	+0.03(+0.11%)
Feb 19, 2015	29.05	29.24	28.94	29.00	225,077	-0.07(-0.23%)
Feb 18, 2015	29.05	29.33	28.98	29.06	245,068	+0.07(+0.26%)
Feb 17, 2015	29.24	29.39	28.87	28.99	465,273	-0.36(-1.22%)
Feb 13, 2015	29.71	29.35	29.35	29.35	121,891	-0.31(-1.03%)
Feb 12, 2015	29.75	29.89	29.66	29.66	96,787	-0.09(-0.31%)
Feb 11, 2015	29.95	29.95	29.56	29.75	221,838	+0.02(+0.08%)
Feb 10, 2015	29.80	29.89	29.67	29.72	1,086,185	-0.26(-0.88%)
Feb 09, 2015	30.16	30.18	29.93	29.99	245,872	-0.02(-0.07%)
Feb 06, 2015	30.19	30.26	29.85	30.01	266,760	-0.47(-1.54%)
Feb 05, 2015	30.62	30.70	30.44	30.47	266,734	-0.32(-1.05%)
Feb 04, 2015	30.53	30.84	30.46	30.80	270,100	+0.09(+0.28%)
Feb 03, 2015	31.07	31.07	30.67	30.71	154,445	-0.60(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.