South Jersey Industries (NY: SJI )

26.14 USD -1.32 (-4.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.33 26.52 26.19 26.39 291,960 -0.04(-0.15%)
May 28, 2015 26.24 26.45 26.09 26.43 227,025 +0.16(+0.61%)
May 27, 2015 26.29 26.36 26.07 26.27 282,334 -0.04(-0.15%)
May 26, 2015 26.34 26.44 26.15 26.31 311,517 -0.06(-0.23%)
May 22, 2015 26.50 26.37 26.37 26.37 218,200 -0.20(-0.75%)
May 21, 2015 26.71 26.77 26.51 26.57 186,432 -0.18(-0.67%)
May 20, 2015 26.64 26.87 26.60 26.75 203,310 +0.07(+0.26%)
May 19, 2015 26.72 26.88 26.39 26.68 248,254 -0.13(-0.48%)
May 18, 2015 26.57 26.86 26.50 26.81 210,000 +0.10(+0.37%)
May 15, 2015 26.41 26.81 26.27 26.71 213,114 +0.34(+1.29%)
May 14, 2015 26.14 26.41 25.89 26.37 381,172 +0.42(+1.62%)
May 13, 2015 26.05 26.15 25.80 25.95 321,687 -0.06(-0.23%)
May 12, 2015 26.03 26.08 25.76 26.01 218,532 -0.05(-0.19%)
May 11, 2015 26.00 26.43 26.00 26.06 288,991 +0.14(+0.54%)
May 08, 2015 26.20 26.83 25.63 25.92 457,980 -0.16(-0.63%)
May 07, 2015 26.18 26.38 25.92 26.08 662,000 -0.07(-0.27%)
May 06, 2015 25.77 26.17 25.65 26.16 375,088 +0.52(+2.03%)
May 05, 2015 26.16 26.50 25.40 25.64 346,148 -0.54(-2.04%)
May 04, 2015 26.26 26.57 26.14 26.17 178,480 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.