Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 73.50 74.47 73.25 73.93 1,754,005 +0.14(+0.19%)
May 28, 2015 74.17 74.34 72.99 73.79 513,585 -0.54(-0.72%)
May 27, 2015 74.00 74.46 73.44 74.33 413,521 +0.45(+0.61%)
May 26, 2015 75.43 75.83 73.16 73.88 792,947 -2.14(-2.81%)
May 22, 2015 76.43 76.02 76.02 76.02 2,216,388 -0.79(-1.02%)
May 21, 2015 75.66 77.53 75.61 76.81 389,808 +0.98(+1.30%)
May 20, 2015 76.39 76.40 75.07 75.82 480,991 +0.01(+0.01%)
May 19, 2015 76.48 76.68 75.55 75.81 315,393 -0.85(-1.10%)
May 18, 2015 76.24 77.00 75.76 76.66 230,536 +0.22(+0.29%)
May 15, 2015 77.38 77.74 75.82 76.44 483,767 -0.93(-1.20%)
May 14, 2015 78.32 78.65 76.81 77.36 499,569 -0.13(-0.17%)
May 13, 2015 76.75 77.90 76.57 77.49 690,352 +1.19(+1.56%)
May 12, 2015 75.75 76.83 75.14 76.30 505,138 +0.33(+0.43%)
May 11, 2015 76.00 76.54 75.31 75.97 479,545 +0.25(+0.33%)
May 08, 2015 76.18 76.55 75.39 75.72 288,802 +0.23(+0.30%)
May 07, 2015 75.92 76.15 75.22 75.49 562,732 -1.00(-1.31%)
May 06, 2015 76.86 77.36 75.86 76.50 516,769 -0.15(-0.19%)
May 05, 2015 78.45 79.09 76.45 76.65 666,006 -2.31(-2.92%)
May 04, 2015 79.20 79.68 78.58 78.96 565,785 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.