Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.64 16.79 16.46 16.47 2,119,779 -0.09(-0.53%)
Jul 30, 2015 16.96 17.04 16.34 16.56 3,018,889 -0.44(-2.58%)
Jul 29, 2015 16.18 17.13 16.18 17.00 4,260,243 +0.97(+6.03%)
Jul 28, 2015 15.89 16.12 15.68 16.03 3,477,559 +0.25(+1.58%)
Jul 27, 2015 15.84 15.94 15.66 15.78 1,249,177 -0.25(-1.57%)
Jul 24, 2015 16.30 16.37 16.01 16.03 1,739,595 -0.28(-1.71%)
Jul 23, 2015 16.31 16.40 16.15 16.31 2,450,647 -0.02(-0.11%)
Jul 22, 2015 16.47 16.60 16.32 16.33 1,783,737 -0.19(-1.13%)
Jul 21, 2015 16.83 16.87 16.47 16.52 3,247,054 -0.43(-2.56%)
Jul 20, 2015 17.00 17.04 16.85 16.95 923,217 -0.05(-0.30%)
Jul 17, 2015 17.07 17.07 16.91 17.00 1,096,798 -0.10(-0.56%)
Jul 16, 2015 17.21 17.30 17.06 17.10 1,666,720 +0.05(+0.31%)
Jul 15, 2015 17.16 17.22 16.89 17.04 2,786,911 -0.24(-1.37%)
Jul 14, 2015 17.16 17.42 17.10 17.28 1,264,016 +0.05(+0.28%)
Jul 13, 2015 16.99 17.35 16.83 17.23 2,581,094 +0.36(+2.15%)
Jul 10, 2015 17.38 17.55 16.87 16.87 3,510,129 -0.40(-2.29%)
Jul 09, 2015 17.50 17.68 17.26 17.27 1,445,150 -0.09(-0.52%)
Jul 08, 2015 17.69 17.69 17.33 17.36 2,812,961 -0.37(-2.06%)
Jul 07, 2015 17.67 18.02 17.37 17.72 2,596,009 +0.00(+0.01%)
Jul 06, 2015 17.86 17.93 17.63 17.72 3,544,522 -0.32(-1.76%)
Jul 02, 2015 18.19 18.04 18.04 18.04 10,224,530 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.