Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.900	1.940	1.870	1.930	20,730	-0.01(-0.52%)
Nov 27, 2015	1.920	1.950	1.920	1.940	6,021	+0.00(+0.00%)
Nov 25, 2015	1.940	1.940	1.940	1.940	10,900	-0.01(-0.51%)
Nov 24, 2015	1.910	1.950	1.910	1.950	1,983	+0.01(+0.52%)
Nov 23, 2015	1.950	1.950	1.925	1.940	4,223	-0.01(-0.51%)
Nov 20, 2015	1.940	1.950	1.910	1.950	19,196	+0.00(+0.00%)
Nov 19, 2015	1.950	1.950	1.910	1.950	10,685	+0.00(+0.00%)
Nov 18, 2015	1.894	1.950	1.870	1.950	47,826	+0.00(+0.00%)
Nov 17, 2015	1.920	1.950	1.890	1.950	55,095	+0.03(+1.56%)
Nov 16, 2015	1.930	1.980	1.880	1.920	33,832	+0.00(+0.00%)
Nov 13, 2015	1.970	2.000	1.900	1.920	13,653	-0.03(-1.54%)
Nov 12, 2015	1.980	2.000	1.905	1.950	42,413	-0.01(-0.51%)
Nov 11, 2015	1.940	2.003	1.940	1.960	21,115	+0.01(+0.51%)
Nov 10, 2015	2.030	2.030	1.920	1.950	46,736	-0.02(-1.02%)
Nov 09, 2015	2.010	2.050	1.940	1.970	105,049	-0.01(-0.51%)
Nov 06, 2015	1.980	2.000	1.720	1.980	13,832	-0.02(-1.00%)
Nov 05, 2015	2.000	2.000	1.950	2.000	51,407	-0.02(-0.99%)
Nov 04, 2015	1.970	2.020	1.970	2.020	47,658	+0.03(+1.51%)
Nov 03, 2015	1.930	1.990	1.930	1.990	34,151	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.