Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 147.40 149.60 147.09 148.07 3,938,024 +0.89(+0.60%)
Oct 29, 2015 147.54 147.87 145.83 147.18 3,072,049 -0.70(-0.47%)
Oct 28, 2015 147.99 148.81 145.14 147.88 4,408,265 -0.58(-0.39%)
Oct 27, 2015 146.22 148.99 146.01 148.46 3,411,213 +1.76(+1.20%)
Oct 26, 2015 146.21 147.23 145.55 146.70 3,143,367 +0.00(+0.00%)
Oct 23, 2015 147.37 147.75 144.91 146.70 4,691,229 +0.39(+0.27%)
Oct 22, 2015 142.00 147.36 141.93 146.31 6,976,172 +5.12(+3.63%)
Oct 21, 2015 141.70 142.15 136.66 141.19 8,976,570 +2.31(+1.66%)
Oct 20, 2015 137.94 139.93 137.58 138.88 4,202,297 +0.46(+0.33%)
Oct 19, 2015 137.60 138.61 136.39 138.42 4,021,911 +0.82(+0.60%)
Oct 16, 2015 137.43 138.73 136.54 137.60 3,173,730 +0.21(+0.15%)
Oct 15, 2015 135.16 137.67 135.00 137.39 6,368,293 +3.17(+2.36%)
Oct 14, 2015 139.75 140.89 133.58 134.22 8,751,858 -6.07(-4.33%)
Oct 13, 2015 139.44 140.47 139.43 140.29 2,339,688 -0.39(-0.28%)
Oct 12, 2015 139.93 141.07 139.32 140.68 1,942,171 +0.98(+0.70%)
Oct 09, 2015 139.04 140.24 138.36 139.70 3,065,696 +0.66(+0.47%)
Oct 08, 2015 136.66 139.35 136.07 139.04 2,835,613 +2.02(+1.47%)
Oct 07, 2015 135.69 137.73 135.26 137.02 3,284,110 +2.39(+1.78%)
Oct 06, 2015 134.10 135.54 133.67 134.63 3,059,466 +0.61(+0.46%)
Oct 05, 2015 132.28 134.15 131.35 134.02 4,587,547 +1.46(+1.10%)
Oct 02, 2015 129.00 132.59 128.56 132.56 3,020,473 +1.95(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.