Indicators

Value ETF Vanguard (NY: VTV )

161.40 +0.45 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.29	67.36	67.07	67.10	812,968	-0.23(-0.34%)
Feb 26, 2015	67.47	67.47	67.11	67.33	846,043	-0.17(-0.24%)
Feb 25, 2015	67.62	67.63	67.36	67.49	900,616	-0.14(-0.21%)
Feb 24, 2015	67.33	67.71	67.26	67.63	1,069,469	+0.32(+0.48%)
Feb 23, 2015	67.29	67.31	67.10	67.31	1,266,420	-0.08(-0.12%)
Feb 20, 2015	66.89	67.40	66.55	67.39	1,134,935	+0.38(+0.56%)
Feb 19, 2015	66.97	67.20	66.82	67.01	1,157,221	-0.20(-0.29%)
Feb 18, 2015	67.18	67.22	66.98	67.21	1,076,739	-0.09(-0.14%)
Feb 17, 2015	67.11	67.33	66.93	67.30	963,041	+0.16(+0.23%)
Feb 13, 2015	67.04	67.15	67.15	67.15	2,011,606	+0.18(+0.27%)
Feb 12, 2015	66.72	66.98	66.60	66.96	1,586,374	+0.61(+0.92%)
Feb 11, 2015	66.31	66.52	66.01	66.35	1,073,433	-0.09(-0.14%)
Feb 10, 2015	66.24	66.52	65.83	66.45	906,512	+0.61(+0.92%)
Feb 09, 2015	65.93	66.14	65.66	65.84	916,190	-0.29(-0.44%)
Feb 06, 2015	66.35	66.65	65.95	66.13	1,122,362	-0.06(-0.08%)
Feb 05, 2015	65.80	66.21	65.75	66.19	744,614	+0.69(+1.06%)
Feb 04, 2015	65.53	65.93	65.31	65.49	1,740,469	-0.25(-0.38%)
Feb 03, 2015	65.05	65.75	65.05	65.75	1,423,806	+1.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.