Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.75	25.23	24.05	24.96	4,330,810	+0.37(+1.51%)
Jan 28, 2016	25.61	25.95	23.83	24.59	3,177,291	-0.75(-2.96%)
Jan 27, 2016	25.94	26.70	25.26	25.34	3,293,753	-0.81(-3.09%)
Jan 26, 2016	24.31	26.64	24.20	26.15	4,382,544	+2.06(+8.56%)
Jan 25, 2016	24.61	24.76	23.99	24.09	2,206,513	-0.69(-2.80%)
Jan 22, 2016	24.66	25.75	24.52	24.78	3,862,029	+0.77(+3.21%)
Jan 21, 2016	23.64	24.63	23.60	24.01	2,668,270	+0.38(+1.61%)
Jan 20, 2016	22.86	23.83	21.79	23.63	5,329,498	+0.13(+0.57%)
Jan 19, 2016	24.28	24.60	23.01	23.50	3,986,321	-0.47(-1.98%)
Jan 15, 2016	24.60	23.97	23.97	23.97	5,519,692	-1.60(-6.24%)
Jan 14, 2016	25.89	25.89	23.83	25.57	7,158,468	-0.27(-1.03%)
Jan 13, 2016	28.06	28.21	25.53	25.83	4,438,701	-2.00(-7.20%)
Jan 12, 2016	28.85	29.32	27.41	27.84	2,829,726	-0.75(-2.63%)
Jan 11, 2016	29.43	29.73	28.09	28.59	2,554,328	-0.57(-1.96%)
Jan 08, 2016	30.17	30.49	28.43	29.16	3,130,969	-0.80(-2.66%)
Jan 07, 2016	30.78	31.89	29.67	29.96	3,345,138	-1.86(-5.85%)
Jan 06, 2016	33.00	33.07	31.41	31.82	2,870,863	-1.82(-5.42%)
Jan 05, 2016	34.51	34.51	33.32	33.64	1,363,241	-0.64(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.