Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.32 +0.32 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.19	40.10	39.19	40.10	1,254,932	+1.09(+2.79%)
Jan 28, 2016	39.60	39.61	38.75	39.01	1,067,572	-0.23(-0.59%)
Jan 27, 2016	39.61	39.98	39.03	39.24	799,810	-0.54(-1.35%)
Jan 26, 2016	39.33	39.83	39.23	39.77	1,075,597	+0.58(+1.49%)
Jan 25, 2016	39.65	39.69	39.13	39.19	8,382,505	-0.62(-1.56%)
Jan 22, 2016	39.52	39.89	39.47	39.81	3,844,232	+0.87(+2.24%)
Jan 21, 2016	38.94	39.48	38.60	38.94	1,619,211	+0.08(+0.21%)
Jan 20, 2016	38.45	39.21	37.56	38.86	2,460,164	-0.15(-0.39%)
Jan 19, 2016	39.58	39.65	38.64	39.01	2,047,155	-0.20(-0.50%)
Jan 15, 2016	38.85	39.21	39.21	39.21	2,075,532	-0.68(-1.70%)
Jan 14, 2016	39.66	40.13	38.93	39.89	1,718,950	+0.43(+1.09%)
Jan 13, 2016	40.88	40.91	39.37	39.46	917,908	-1.26(-3.10%)
Jan 12, 2016	40.77	40.99	40.19	40.72	1,089,750	+0.33(+0.82%)
Jan 11, 2016	40.76	40.90	39.97	40.39	1,654,850	-0.19(-0.46%)
Jan 08, 2016	41.32	41.42	40.54	40.58	1,254,815	-0.51(-1.25%)
Jan 07, 2016	41.38	41.79	41.01	41.09	1,396,190	-0.99(-2.35%)
Jan 06, 2016	42.15	42.41	41.82	42.09	1,070,715	-0.69(-1.61%)
Jan 05, 2016	42.82	42.92	42.54	42.77	921,816	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.