Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.130 1.130 1.100 1.120 35,817 +0.00(+0.00%)
Oct 28, 2016 1.137 1.137 1.100 1.120 40,787 +0.04(+3.70%)
Oct 27, 2016 1.120 1.139 1.080 1.080 97,064 -0.04(-3.57%)
Oct 26, 2016 1.100 1.130 1.070 1.120 148,180 +0.05(+4.67%)
Oct 25, 2016 1.070 1.102 1.070 1.070 50,761 -0.03(-2.73%)
Oct 24, 2016 1.120 1.130 1.100 1.100 53,288 -0.04(-3.51%)
Oct 21, 2016 1.170 1.170 1.130 1.140 31,283 -0.02(-1.55%)
Oct 20, 2016 1.160 1.180 1.140 1.158 42,977 +0.01(+0.70%)
Oct 19, 2016 1.230 1.245 1.143 1.150 56,351 -0.07(-5.74%)
Oct 18, 2016 1.240 1.290 1.210 1.220 47,074 -0.02(-1.61%)
Oct 17, 2016 1.270 1.282 1.220 1.240 24,875 +0.00(+0.00%)
Oct 14, 2016 1.270 1.330 1.200 1.240 36,206 -0.01(-0.80%)
Oct 13, 2016 1.300 1.310 1.250 1.250 37,506 -0.07(-5.30%)
Oct 12, 2016 1.340 1.340 1.310 1.320 5,759 +0.02(+1.54%)
Oct 11, 2016 1.360 1.390 1.300 1.300 92,526 -0.06(-4.41%)
Oct 10, 2016 1.350 1.390 1.350 1.360 75,772 +0.02(+1.49%)
Oct 07, 2016 1.370 1.380 1.320 1.340 53,136 -0.02(-1.47%)
Oct 06, 2016 1.410 1.410 1.320 1.360 119,234 -0.07(-4.90%)
Oct 05, 2016 1.430 1.430 1.350 1.430 75,958 -0.01(-0.69%)
Oct 04, 2016 1.420 1.480 1.410 1.440 142,923 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.