Indicators

GX Fintech ETF (NQ: FINX )

25.66 -0.20 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.16	14.18	14.10	14.11	536	-0.16(-1.12%)
Nov 29, 2016	14.34	14.34	14.27	14.27	1,314	+0.00(+0.00%)
Nov 28, 2016	14.30	14.30	14.27	14.27	223	-0.10(-0.72%)
Nov 25, 2016	14.49	14.49	14.30	14.37	795	+0.04(+0.26%)
Nov 23, 2016		14.33	14.33	14.33	0	-0.01(-0.07%)
Nov 22, 2016	14.32	14.34	14.32	14.34	1,604	+0.09(+0.66%)
Nov 21, 2016	14.24	14.25	14.24	14.25	735	-0.06(-0.39%)
Nov 18, 2016	14.31	14.31	14.31	14.31	359	+0.09(+0.66%)
Nov 17, 2016	14.19	14.19	14.18	14.21	2,564	+0.14(+1.02%)
Nov 16, 2016	14.10	14.12	14.07	14.07	2,762	+0.09(+0.66%)
Nov 15, 2016	13.98	13.98	13.98	13.98	1,062	+0.00(+0.03%)
Nov 14, 2016	14.10	14.10	13.93	13.97	2,346	-0.04(-0.30%)
Nov 11, 2016	13.89	14.01	13.89	14.01	7,272	-0.09(-0.65%)
Nov 09, 2016		14.11	14.11	14.11	53	-0.07(-0.48%)
Nov 07, 2016		14.17	14.17	14.17	62	+0.48(+3.50%)
Nov 04, 2016	13.73	13.73	13.69	13.69	425	-0.04(-0.27%)
Nov 02, 2016		13.73	13.73	13.73	0	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.