Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.850 5.850 5.850 0 -0.40(-6.40%)
Dec 29, 2016 6.550 6.600 6.200 6.250 124,171 -0.20(-3.10%)
Dec 28, 2016 7.050 7.300 6.350 6.450 89,533 -0.55(-7.86%)
Dec 27, 2016 6.400 7.400 6.350 7.000 133,735 +0.70(+11.11%)
Dec 23, 2016 6.300 6.300 6.300 0 +0.25(+4.13%)
Dec 22, 2016 6.200 6.375 5.975 6.050 120,516 -0.20(-3.20%)
Dec 21, 2016 6.700 6.725 6.100 6.250 133,412 -0.50(-7.41%)
Dec 20, 2016 6.700 6.775 6.550 6.750 124,520 +0.15(+2.27%)
Dec 19, 2016 6.750 7.050 6.550 6.600 102,500 -0.20(-2.94%)
Dec 16, 2016 6.850 7.150 6.700 6.800 655,881 +0.00(+0.00%)
Dec 15, 2016 6.500 6.950 6.500 6.800 70,928 +0.25(+3.82%)
Dec 14, 2016 6.750 6.850 6.500 6.550 56,080 -0.20(-2.96%)
Dec 13, 2016 6.650 7.000 6.450 6.750 48,393 +0.20(+3.05%)
Dec 12, 2016 6.800 7.150 6.400 6.550 93,559 -0.30(-4.38%)
Dec 09, 2016 7.000 7.350 6.805 6.850 74,361 -0.20(-2.84%)
Dec 08, 2016 6.800 7.300 6.700 7.050 65,933 +0.20(+2.92%)
Dec 07, 2016 6.800 7.050 6.775 6.850 109,109 +0.00(+0.00%)
Dec 06, 2016 6.900 6.957 6.700 6.850 77,795 +0.00(+0.00%)
Dec 05, 2016 7.550 7.783 6.750 6.850 88,319 -0.60(-8.05%)
Dec 02, 2016 7.000 7.500 6.750 7.450 55,564 +0.50(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.