Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	113.70	114.75	102.00	102.00	262,221	-12.30(-10.76%)
Feb 26, 2016	105.60	114.60	99.45	114.30	327,340	+10.65(+10.27%)
Feb 25, 2016	111.60	115.50	103.35	103.65	377,994	+0.60(+0.58%)
Feb 24, 2016	99.90	103.65	93.90	103.05	295,099	+2.70(+2.69%)
Feb 23, 2016	105.00	106.80	100.35	100.35	211,621	-4.80(-4.56%)
Feb 22, 2016	107.40	109.20	100.20	105.15	215,143	+0.15(+0.14%)
Feb 19, 2016	105.15	106.17	101.25	105.00	142,472	+0.00(+0.00%)
Feb 18, 2016	112.50	113.70	100.95	105.00	198,091	-7.35(-6.54%)
Feb 17, 2016	116.40	118.35	108.85	112.35	227,889	-3.00(-2.60%)
Feb 16, 2016	112.20	115.95	107.70	115.35	248,289	+6.60(+6.07%)
Feb 12, 2016	102.30	108.75	108.75	108.75	194,500	+7.65(+7.57%)
Feb 11, 2016	94.80	103.80	93.75	101.10	209,846	+4.35(+4.50%)
Feb 10, 2016	105.90	108.75	96.45	96.75	281,550	-7.95(-7.59%)
Feb 09, 2016	99.75	110.10	97.50	104.70	224,509	+2.10(+2.05%)
Feb 08, 2016	106.35	107.25	100.05	102.60	280,377	-6.30(-5.79%)
Feb 05, 2016	110.25	113.10	100.50	108.90	496,381	-1.80(-1.63%)
Feb 04, 2016	106.95	117.45	101.55	110.70	315,779	+2.10(+1.93%)
Feb 03, 2016	112.95	115.35	101.25	108.60	283,907	-3.45(-3.08%)
Feb 02, 2016	121.05	121.58	108.15	112.05	321,737	-10.80(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.