Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.69 45.02 44.05 44.06 7,236,667 -0.59(-1.32%)
Mar 30, 2016 44.84 45.33 44.62 44.65 6,382,941 +0.18(+0.41%)
Mar 29, 2016 43.54 44.52 43.48 44.47 8,066,252 +0.84(+1.93%)
Mar 28, 2016 43.36 43.91 43.24 43.63 6,503,801 +0.33(+0.75%)
Mar 24, 2016 43.88 43.30 43.30 43.30 10,096,528 -0.97(-2.19%)
Mar 23, 2016 44.89 45.01 43.99 44.27 9,702,891 -0.43(-0.97%)
Mar 22, 2016 44.09 45.02 43.63 44.71 14,751,125 -0.66(-1.46%)
Mar 21, 2016 45.29 45.71 45.20 45.37 8,047,894 +0.06(+0.14%)
Mar 18, 2016 44.05 45.53 43.97 45.30 13,793,295 +1.29(+2.94%)
Mar 17, 2016 43.97 44.15 43.50 44.01 7,267,221 -0.14(-0.31%)
Mar 16, 2016 42.97 44.17 42.88 44.14 7,044,718 +0.91(+2.11%)
Mar 15, 2016 43.28 43.39 42.93 43.23 5,249,813 -0.12(-0.27%)
Mar 14, 2016 43.00 43.66 42.83 43.35 6,402,888 +0.18(+0.42%)
Mar 11, 2016 42.97 43.51 42.80 43.17 7,359,547 +0.62(+1.47%)
Mar 10, 2016 42.54 42.99 41.89 42.54 9,162,654 +0.24(+0.56%)
Mar 09, 2016 41.92 42.49 41.84 42.31 9,334,117 +0.47(+1.13%)
Mar 08, 2016 42.28 42.63 41.65 41.84 15,119,756 -1.96(-4.48%)
Mar 07, 2016 43.66 43.88 43.33 43.80 9,160,634 -0.25(-0.58%)
Mar 04, 2016 44.41 44.44 43.87 44.05 9,408,650 -0.11(-0.25%)
Mar 03, 2016 43.98 44.36 43.76 44.16 9,781,372 +0.22(+0.49%)
Mar 02, 2016 43.54 43.97 43.09 43.95 9,874,597 -0.32(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.