Delta Air Lines (NY: DAL )

39.99 USD +1.64 (+4.28%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 49.37 49.74 48.66 48.68 6,550,361 -0.65(-1.32%)
Mar 30, 2016 49.54 50.08 49.29 49.33 5,777,600 +0.20(+0.41%)
Mar 29, 2016 48.10 49.18 48.03 49.13 7,301,270 +0.93(+1.93%)
Mar 28, 2016 47.90 48.51 47.77 48.20 5,886,998 +0.36(+0.75%)
Mar 24, 2016 48.48 47.84 47.84 47.84 9,139,000 -1.07(-2.19%)
Mar 23, 2016 49.59 49.73 48.60 48.91 8,782,694 -0.48(-0.97%)
Mar 22, 2016 48.71 49.74 48.20 49.39 13,352,167 -0.73(-1.46%)
Mar 21, 2016 50.04 50.50 49.94 50.12 7,284,653 +0.07(+0.14%)
Mar 18, 2016 48.67 50.30 48.58 50.05 12,485,175 +1.43(+2.94%)
Mar 17, 2016 48.58 48.78 48.06 48.62 6,578,017 -0.15(-0.31%)
Mar 16, 2016 47.47 48.80 47.37 48.77 6,376,616 +1.01(+2.11%)
Mar 15, 2016 47.82 47.94 47.43 47.76 4,751,935 -0.13(-0.27%)
Mar 14, 2016 47.50 48.24 47.32 47.89 5,795,655 +0.20(+0.42%)
Mar 11, 2016 47.47 48.07 47.28 47.69 6,661,587 +0.69(+1.47%)
Mar 10, 2016 47.00 47.49 46.28 47.00 8,293,692 +0.26(+0.56%)
Mar 09, 2016 46.31 46.94 46.22 46.74 8,448,894 +0.52(+1.13%)
Mar 08, 2016 46.71 47.10 46.01 46.22 13,685,838 -2.17(-4.48%)
Mar 07, 2016 48.24 48.48 47.87 48.39 8,291,864 -0.28(-0.58%)
Mar 04, 2016 49.06 49.10 48.47 48.67 8,516,358 -0.12(-0.25%)
Mar 03, 2016 48.59 49.01 48.35 48.79 8,853,732 +0.24(+0.49%)
Mar 02, 2016 48.10 48.58 47.61 48.55 8,938,116 -0.35(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.