Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0200	0.0250	0.0200	0.0200	105,500	+0.00(+0.00%)
Apr 27, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2016	0.0200	0.0250	0.0200	0.0200	193,000	+0.00(+0.00%)
Apr 20, 2016	0.0200	0.0250	0.0200	0.0200	343,000	+0.01(+33.33%)
Apr 19, 2016	0.0150	0.0150	0.0150	0.0150	445,000	+0.00(+0.00%)
Apr 15, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 14, 2016	0.0150	0.0150	0.0100	0.0150	60,800	+0.00(+0.00%)
Apr 13, 2016	0.0150	0.0150	0.0150	0.0150	385,000	+0.00(+50.00%)
Apr 12, 2016	0.0100	0.0100	0.0100	0.0100	331,300	-0.00(-33.33%)
Apr 08, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 07, 2016	0.0150	0.0150	0.0150	0.0150	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.